We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.34 | -6.3670411985 | 5.34 | 5.34 | 5 | 969 | 5.31824561 | CS |
26 | -8.074 | -61.7561572587 | 13.074 | 13.074 | 5 | 390 | 5.80143713 | CS |
52 | -6.89 | -57.9478553406 | 11.89 | 13.23 | 5 | 1729 | 11.58209225 | CS |
156 | -11.25 | -69.2307692308 | 16.25 | 16.25 | 5 | 1113 | 11.39467747 | CS |
260 | -2.022507 | -28.8003557704 | 7.022507 | 16.75 | 3.991748 | 5170 | 8.93589726 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions