We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0018 | -2.57142857143 | 0.07 | 0.099 | 0.0682 | 401 | 0.06970075 | CS |
| 12 | -0.0173 | -20.2339181287 | 0.0855 | 0.11236 | 0.055 | 5761 | 0.07872989 | CS |
| 26 | 0.0082 | 13.6666666667 | 0.06 | 0.11236 | 0.055 | 4711 | 0.07324358 | CS |
| 52 | -0.0068 | -9.06666666667 | 0.075 | 0.11236 | 0.04 | 16681 | 0.06085943 | CS |
| 156 | 0.04765 | 231.873479319 | 0.02055 | 0.15 | 0.0021 | 15669 | 0.0504521 | CS |
| 260 | 0.0457 | 203.111111111 | 0.0225 | 0.15 | 0.0021 | 19472 | 0.05018929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721683740 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721424540 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721338140 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721251740 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721165340 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1721078940 | 0.0682 | -0.0018 | -2.57 | 0.0682 | 0.0682 | 0.0682 | 200 |
| 1720819680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720733280 | 0.07 | 0 | 0.00 | 0.099 | 0.099 | 0.07 | 903 |
| 1720646640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720560240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720473840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720214640 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 100 |
| 1720041900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719955500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719869100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719609900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719523500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719437100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719350700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719264300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719005100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718918700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718745900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718659500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718400300 | 0.055 | -0.03175 | -36.60 | 0.055 | 0.055 | 0.055 | 5050 |
| 1718314140 | 0.0867499 | 0.0317499 | 57.73 | 0.097 | 0.099 | 0.0867499 | 6190 |
| 1718227800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718141400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717795800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717709400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717622940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717536540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717450140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717190940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717104540 | 0.055 | -0.005 | -8.33 | 0.0775 | 0.097 | 0.055 | 10000 |
| 1717018140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716931740 | 0.06 | -0.005064 | -7.78 | 0.061 | 0.061 | 0.06 | 15700 |
| 1716585840 | 0.065064 | -0.007146 | -9.90 | 0.061 | 0.070225 | 0.061 | 7853 |
| 1716499200 | 0.07221 | 0 | 0.00 | 0.07221 | 0.07221 | 0.07221 | 0 |
| 1716412800 | 0.07221 | -0.02779 | -27.79 | 0.0603 | 0.07221 | 0.0603 | 650 |
| 1716326580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240180 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 500 |
| 1715980800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715894400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715808000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715721600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715635200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715376000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715289600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715203200 | 0.108 | -0.00436 | -3.88 | 0.084 | 0.108 | 0.084 | 6000 |
| 1715117400 | 0.11236 | 0 | 0.00 | 0.11236 | 0.11236 | 0.11236 | 0 |
| 1715031000 | 0.11236 | 0 | 0.00 | 0.11236 | 0.11236 | 0.11236 | 0 |
| 1714771800 | 0.11236 | 0 | 0.00 | 0.11236 | 0.11236 | 0.11236 | 0 |
| 1714685400 | 0.11236 | 0 | 0.00 | 0.11236 | 0.11236 | 0.11236 | 0 |
| 1714599000 | 0.11236 | 0 | 0.00 | 0.11236 | 0.11236 | 0.11236 | 0 |
| 1714512600 | 0.11236 | 0.03436 | 44.05 | 0.0855 | 0.11236 | 0.081 | 15989 |
| 1714425720 | 0.078 | 0.0162 | 26.21 | 0.078 | 0.078 | 0.078 | 10000 |
| 1714166580 | 0.0618 | -0.0072 | -10.43 | 0.0618 | 0.0618 | 0.0618 | 3334 |
| 1714080300 | 0.069 | 0.0072 | 11.65 | 0.069 | 0.069 | 0.069 | 2900 |
| 1713965400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
