We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 123.41 | 123.41 | 123.41 | 730 | 123.41 | CS |
26 | 10.71 | 9.50310559006 | 112.7 | 135.32906 | 112.7 | 436 | 130.34286298 | CS |
52 | 16.91 | 15.8779342723 | 106.5 | 135.32906 | 106.5 | 250 | 124.48757849 | CS |
156 | 22.76 | 22.6130153999 | 100.65 | 135.32906 | 54 | 445 | 86.88903747 | CS |
260 | 30.84 | 33.3153289403 | 92.57 | 135.32906 | 39.69 | 522 | 85.35350644 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions