We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jan 14, 2014 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Wed, Jan 15, 2014, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...
Tue, Apr 16, 2013 08:00 - Next Group Plc (NXGPY: Grey Market) - Scheduled Ex-Dividend - Next Group Plc has announced a dividend ex-date for (NXGPY: Grey Market). Next Group Plc is scheduled to...
Mon, Nov 19, 2012 08:00 - Next Group Plc (NXGPY: Grey Market) - Ex-Dividend - As of Tue, Nov 20, 2012, Next Group Plc traded ex-dividend. Next Group Plc will disburse a Cash Dividend dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 59.29 | 59.29 | 59.29 | 326 | 59.29 | DR |
4 | 2.0347 | 3.55373214357 | 57.2553 | 59.29 | 57.2553 | 353 | 58.00107629 | DR |
12 | -1.85 | -3.02584232908 | 61.14 | 64.9 | 57.2553 | 416 | 61.32835108 | DR |
26 | 2.29 | 4.01754385965 | 57 | 69.81 | 57 | 655 | 64.78861378 | DR |
52 | 5.51 | 10.2454444031 | 53.78 | 69.81 | 51.1 | 1780 | 59.35360208 | DR |
156 | 9.575 | 19.2597807503 | 49.715 | 69.81 | 24.4218 | 2301 | 43.68726873 | DR |
260 | 12.5 | 26.7151100663 | 46.79 | 69.81 | 20.01 | 2323 | 44.9182743 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions