We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -58.9552238806 | 0.0134 | 0.01395 | 0.0055 | 130475 | 0.00826846 | CS |
| 4 | -0.0105 | -65.625 | 0.016 | 0.018 | 0.0055 | 111213 | 0.01032931 | CS |
| 12 | -0.00956 | -63.4794156707 | 0.01506 | 0.0218 | 0.0055 | 59192 | 0.01206652 | CS |
| 26 | -0.0195 | -78 | 0.025 | 0.032 | 0.0055 | 39427 | 0.01441811 | CS |
| 52 | -0.0039 | -41.4893617021 | 0.0094 | 0.0351 | 0.0055 | 44502 | 0.01517934 | CS |
| 156 | -0.0938 | -94.4612286002 | 0.0993 | 0.179 | 0.0055 | 136880 | 0.06840584 | CS |
| 260 | -0.0445 | -89 | 0.05 | 0.179 | 0.0055 | 186113 | 0.06569622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0055 | -0.004 | -42.11 | 0.009 | 0.009 | 0.0055 | 193000 |
| 1721337960 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.011 | 0.00925 | 322141 |
| 1721251320 | 0.009 | -0.004 | -30.77 | 0.011 | 0.011 | 0.009 | 128400 |
| 1721164920 | 0.013 | -0.0004 | -2.99 | 0.01395 | 0.01395 | 0.013 | 4200 |
| 1721078940 | 0.0134 | -0.0046 | -25.56 | 0.0134 | 0.0134 | 0.0134 | 4634 |
| 1720819200 | 0.018 | 0.0052 | 40.63 | 0.013 | 0.018 | 0.011 | 137325 |
| 1720733280 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1720646880 | 0.0128 | -0.0022 | -14.67 | 0.0131 | 0.0131 | 0.0128 | 80000 |
| 1720560240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720473840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720214640 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 20000 |
| 1720042140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719955740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719869340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719610140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719523740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719437340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719350940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719264540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719005340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718918940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718746140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30000 |
| 1718659380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718313780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227380 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 462 |
| 1718141340 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 20000 |
| 1718055000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717795800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717709400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 27500 |
| 1717622460 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20006 |
| 1717536360 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 181075 |
| 1717450140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717190940 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 125 |
| 1717104540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717018140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716931740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716586140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716499740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716413340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716326940 | 0.016 | 0 | 0.00 | 0.01705 | 0.01705 | 0.016 | 34500 |
| 1716240540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715981340 | 0.016 | -0.003 | -15.79 | 0.01825 | 0.01825 | 0.016 | 6850 |
| 1715894940 | 0.019 | 0.003 | 18.75 | 0.0181 | 0.019 | 0.0181 | 30000 |
| 1715808000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715721600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715635200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715376000 | 0.016 | -0.0058 | -26.61 | 0.016 | 0.016 | 0.016 | 1600 |
| 1715290200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715203800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715117400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715031000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714771800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714685400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714599000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714512600 | 0.0218 | 0.00674 | 44.75 | 0.0218 | 0.0218 | 0.0218 | 1010 |
| 1714425720 | 0.01506 | -0.00674 | -30.92 | 0.01506 | 0.01506 | 0.01506 | 200 |
| 1714166580 | 0.0218 | -0.0012 | -5.22 | 0.0218 | 0.0218 | 0.0218 | 4043 |
| 1714080300 | 0.023 | 1.0E-5 | 0.04 | 0.023 | 0.023 | 0.023 | 200 |
| 1713994140 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1713907740 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1713821340 | 0.02299 | 0.00989 | 75.50 | 0.014 | 0.02299 | 0.014 | 100401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
