We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4119 | 0.4119 | 0.4119 | 550 | 0.4119 | CS |
| 4 | 0.0919 | 28.71875 | 0.32 | 0.4119 | 0.32 | 525 | 0.3681381 | CS |
| 12 | -0.1381 | -25.1090909091 | 0.55 | 0.89 | 0.2586 | 2538 | 0.37967381 | CS |
| 26 | -0.0881 | -17.62 | 0.5 | 0.89 | 0.23745 | 1530 | 0.37316899 | CS |
| 52 | -0.2481 | -37.5909090909 | 0.66 | 0.89 | 0.175 | 2649 | 0.47475974 | CS |
| 156 | -5.4881 | -93.0186440678 | 5.9 | 5.9 | 0.175 | 1790 | 1.0939547 | CS |
| 260 | -3.6881 | -89.9536585366 | 4.1 | 6 | 0.175 | 1665 | 1.15543925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735856760 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735683960 | 0.4119 | 0.0919 | 28.72 | 0.4119 | 0.4119 | 0.4119 | 550 |
| 1735596600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078200 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 500 |
| 1734992400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734733200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734646800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734560400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734474000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734387600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734128400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734042000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733955600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733869200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733782800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733523600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733437200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733350800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733264400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733178000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732918800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732746000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732659600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732573200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732314000 | 0.295 | -0.033408 | -10.17 | 0.3086 | 0.3086 | 0.295 | 600 |
| 1732227840 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1732141440 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1732055040 | 0.328408 | 0 | 0.00 | 0.328408 | 0.328408 | 0.328408 | 0 |
| 1731968640 | 0.328408 | 0.042008 | 14.67 | 0.328408 | 0.328408 | 0.328408 | 7900 |
| 1731709740 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731623340 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731536940 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731450540 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731364140 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731104940 | 0.2864 | 0 | 0.00 | 0.2864 | 0.2864 | 0.2864 | 0 |
| 1731018540 | 0.2864 | 0.0278 | 10.75 | 0.2864 | 0.2864 | 0.2864 | 10500 |
| 1730932080 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1730845680 | 0.2586 | -0.172328 | -39.99 | 0.2586 | 0.2586 | 0.2586 | 260 |
| 1730755680 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730496480 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730410080 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730323680 | 0.430928 | 0 | 0.00 | 0.430928 | 0.430928 | 0.430928 | 0 |
| 1730237280 | 0.430928 | 0.1469281 | 51.74 | 0.430928 | 0.430928 | 0.430928 | 166 |
| 1730150940 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729891740 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729805340 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729718940 | 0.2839999 | -0.116 | -29.00 | 0.2839999 | 0.2839999 | 0.2839999 | 299 |
| 1729632300 | 0.4 | -0.1501 | -27.29 | 0.4 | 0.4 | 0.4 | 5116 |
| 1729545600 | 0.5501 | -0.2399 | -30.37 | 0.5501 | 0.5501 | 0.5501 | 1000 |
| 1729286400 | 0.79 | 0.24 | 43.64 | 0.89 | 0.89 | 0.79 | 2569 |
| 1729200300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729113900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729027500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728941100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728681900 | 0.55 | 0.18665 | 51.37 | 0.55 | 0.55 | 0.55 | 1000 |
| 1728595380 | 0.36335 | 0 | 0.00 | 0.36335 | 0.36335 | 0.36335 | 0 |
| 1728508980 | 0.36335 | 0 | 0.00 | 0.36335 | 0.36335 | 0.36335 | 0 |
| 1728422580 | 0.36335 | 0.1259 | 53.02 | 0.36335 | 0.36335 | 0.36335 | 172 |
| 1728336000 | 0.23745 | -0.21155 | -47.12 | 0.23745 | 0.23745 | 0.23745 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
