We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5505 | 0.5505 | 0.5505 | 171 | 0.5505 | CS |
| 4 | 0.1505 | 37.625 | 0.4 | 0.5983 | 0.4 | 670 | 0.5011616 | CS |
| 12 | 0.1386 | 33.6489439184 | 0.4119 | 0.83 | 0.3973 | 1303 | 0.58771519 | CS |
| 26 | 0.2629 | 91.4116828929 | 0.2876 | 0.89 | 0.23745 | 1644 | 0.46938452 | CS |
| 52 | 0.0388 | 7.58256791089 | 0.5117 | 0.89 | 0.175 | 2089 | 0.46239844 | CS |
| 156 | -0.8995 | -62.0344827586 | 1.45 | 2.5 | 0.175 | 1745 | 0.92671433 | CS |
| 260 | -3.5495 | -86.5731707317 | 4.1 | 6 | 0.175 | 1649 | 1.13214036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1742506200 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1742419800 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1742333400 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1742246880 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1741987680 | 0.5505 | -0.0201 | -3.52 | 0.5505 | 0.5505 | 0.5505 | 342 |
| 1741901340 | 0.5706 | 0.0508 | 9.77 | 0.5706 | 0.5706 | 0.5706 | 499 |
| 1741814940 | 0.5198 | 0.0167 | 3.32 | 0.5198 | 0.5198 | 0.5198 | 500 |
| 1741728480 | 0.5031 | -0.0952 | -15.91 | 0.5031 | 0.5031 | 0.5031 | 1019 |
| 1741641600 | 0.5983 | 0.0127 | 2.17 | 0.5983 | 0.5983 | 0.5983 | 401 |
| 1741386240 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1741299840 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1741213440 | 0.5856 | -0.0118 | -1.98 | 0.5856 | 0.5856 | 0.5856 | 1000 |
| 1741127280 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1741040880 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1740781680 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1740695280 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1740608880 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1740522480 | 0.5974 | 0.1974 | 49.35 | 0.5974 | 0.5974 | 0.5974 | 220 |
| 1740435600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740176400 | 0.4 | -0.2426 | -37.75 | 0.4 | 0.4 | 0.4 | 2050 |
| 1740090480 | 0.6425999 | -0.0649 | -9.17 | 0.6425999 | 0.6425999 | 0.6425999 | 5000 |
| 1740003960 | 0.7075 | -0.060263 | -7.85 | 0.7075 | 0.7075 | 0.7075 | 200 |
| 1739917740 | 0.767763 | 0.138163 | 21.94 | 0.83 | 0.83 | 0.767763 | 4850 |
| 1739572020 | 0.6296 | 0.18012 | 40.07 | 0.6296 | 0.6296 | 0.6296 | 2555 |
| 1739485680 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1739399280 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1739312880 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1739226480 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738967280 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738880880 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738794480 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738708080 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738621680 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738362480 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738276080 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738189680 | 0.44948 | 0 | 0.00 | 0.44948 | 0.44948 | 0.44948 | 0 |
| 1738103280 | 0.44948 | 0.02588 | 6.11 | 0.44948 | 0.44948 | 0.44948 | 275 |
| 1738016520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737757320 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737670920 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737584520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737498120 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737152520 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1737066120 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1736979720 | 0.4236 | -0.0477 | -10.12 | 0.4236 | 0.4236 | 0.4236 | 2500 |
| 1736893200 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736806800 | 0.4713 | 0.074 | 18.63 | 0.4713 | 0.4713 | 0.4713 | 1000 |
| 1736547960 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736375160 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736288760 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1736202360 | 0.3973 | -0.0146 | -3.54 | 0.3973 | 0.3973 | 0.3973 | 500 |
| 1735943160 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735856760 | 0.4119 | 0 | 0.00 | 0.4119 | 0.4119 | 0.4119 | 0 |
| 1735683960 | 0.4119 | 0.0919 | 28.72 | 0.4119 | 0.4119 | 0.4119 | 550 |
| 1735596600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078200 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 500 |
| 1734960600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
