NXMH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 25 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 24 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 23 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 22 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 19 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 18 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Jul 17 2024 | 0.0627 | 0.0007 | 1.13% | 0.051 | 0.0627 | 0.051 | 600 |
Jul 16 2024 | 0.062 | -0.013 | -17.33% | 0.062 | 0.062 | 0.062 | 2,000 |
Jul 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 26 2024 | 0.075 | 0.006 | 8.70% | 0.075 | 0.075 | 0.075 | 226 |
Jun 25 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Jun 24 2024 | 0.069 | -0.006 | -8.00% | 0.069 | 0.069 | 0.069 | 4,000 |
Jun 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 20 2024 | 0.075 | -0.008 | -9.64% | 0.06 | 0.075 | 0.06 | 1,400 |
Jun 18 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 17 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 14 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 13 2024 | 0.083 | 0.023 | 38.33% | 0.051 | 0.083 | 0.051 | 2,100 |
Jun 12 2024 | 0.06 | -0.029 | -32.58% | 0.05 | 0.06 | 0.05 | 4,109 |
Jun 11 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Jun 10 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Jun 07 2024 | 0.089 | -0.001 | -1.11% | 0.052 | 0.089 | 0.052 | 4,723 |
Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 05 2024 | 0.09 | 0.011 | 13.92% | 0.0544 | 0.09 | 0.052 | 4,100 |
Jun 04 2024 | 0.079 | 0.0143 | 22.10% | 0.079 | 0.079 | 0.05 | 9,816 |
Jun 03 2024 | 0.0647 | -0.0253 | -28.11% | 0.052 | 0.09 | 0.052 | 500 |
May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 30 2024 | 0.09 | 0.037 | 69.81% | 0.09 | 0.09 | 0.09 | 100 |
May 29 2024 | 0.053 | -0.037 | -41.11% | 0.09 | 0.09 | 0.052 | 927 |
May 28 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.09 | 0.09 | 100 |
May 24 2024 | 0.06 | -0.035 | -36.84% | 0.06 | 0.06 | 0.06 | 100 |
May 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 22 2024 | 0.095 | 0.042 | 79.25% | 0.095 | 0.095 | 0.095 | 100 |
May 21 2024 | 0.053 | -0.042 | -44.21% | 0.053 | 0.053 | 0.053 | 1,500 |
May 20 2024 | 0.095 | 0.00 | 0.00% | 0.053 | 0.095 | 0.053 | 9,927 |
May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 250 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 250 |
May 10 2024 | 0.095 | -0.013 | -12.04% | 0.053 | 0.095 | 0.053 | 1,125 |
May 09 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 08 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 07 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 06 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 03 2024 | 0.108 | -0.0009 | -0.83% | 0.0756 | 0.108 | 0.0656 | 4,064 |
May 02 2024 | 0.1089 | -0.0001 | -0.09% | 0.1089 | 0.1089 | 0.1089 | 650 |
May 01 2024 | 0.109 | 0.033 | 43.42% | 0.109 | 0.109 | 0.109 | 1,083 |
Apr 30 2024 | 0.076 | -0.0228 | -23.08% | 0.076 | 0.076 | 0.076 | 3,000 |
Apr 29 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |