NextMart Inc (CE) Historical Data - NXMR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NextMart Inc (CE) (NXMR)
NextMart Inc (CE) (NXMR) Historical

NextMart Inc (CE) (NXMR)

0.0002

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0002	0.0002	0.0002	180000	0.0002	CS
4	-0.0002	-50	0.0004	0.0004	0.0001	710165	0.00010685	CS
12	-0.0008	-80	0.001	0.001	0.0001	642615	0.00051045	CS
26	-0.0019	-90.4761904762	0.0021	0.0034	0.0001	620620	0.00063734	CS
52	-0.0064	-96.9696969697	0.0066	0.0072	0.0001	307392	0.00176328	CS
156	-0.029	-99.3150684932	0.0292	0.14925	0.0001	1339470	0.02693994	CS
260	-0.0042	-95.4545454545	0.0044	0.14925	0.0001	1095050	0.02415719	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288180	0.0002	0	0.00	0.0002	0.0002	0.0002	78905
1722029100	0.0002	0	0.00	0.0002	0.0002	0.0002	180000
1721942760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1721856360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1721769960	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1721683560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1721424360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1721337960	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	14651
1721251440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721165040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721078640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720819440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720733040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720646640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720473840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720214640	0.0001	0	0.00	0.0001	0.0001	0.0001	25000
1720042140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719955740	0.0001	-0.00035	-77.78	0.0004	0.0004	0.0001	2621009
1719869340	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1719610140	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1719523740	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1719437340	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1719350940	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1719264540	0.00045	-5.0E-5	-10.00	0.00045	0.00045	0.00045	416000
1719005400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718919000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718746200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718659800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718400600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718314200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718227800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718141400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718055000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717795800	0.0005	0	0.00	0.0005	0.0005	0.0005	1830500
1717709400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717622460	0.0005	-0.0003	-37.50	0.0005999	0.0005999	0.0005	2001000
1717536420	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717450020	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717190820	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717104420	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717018020	0.0008	0	0.00	0.0008	0.0008	0.0008	383920
1716931740	0.0008	5.0E-5	6.67	0.0008	0.0008	0.0008	21000
1716585600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1716499200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1716412800	0.00075	-0.00025	-25.00	0.00075	0.00075	0.00075	1083175
1716326580	0.001	0	0.00	0.001	0.001	0.001	0
1716240180	0.001	0	0.00	0.001	0.001	0.001	916825
1715981340	0.001	0	0.00	0.001	0.001	0.001	740531
1715894940	0.001	0	0.00	0.001	0.001	0.001	0
1715808540	0.001	0	0.00	0.001	0.001	0.001	0
1715722140	0.001	0	0.00	0.001	0.001	0.001	17500
1715635200	0.001	0	0.00	0.001	0.001	0.001	0
1715376000	0.001	0	0.00	0.001	0.001	0.001	30000
1715290140	0.001	0	0.00	0.001	0.001	0.001	0
1715203740	0.001	0	0.00	0.001	0.001	0.001	0
1715117340	0.001	0	0.00	0.001	0.001	0.001	100
1715030940	0.001	0	0.00	0.001	0.001	0.001	625
1714771800	0.001	0	0.00	0.001	0.001	0.001	0
1714685400	0.001	0	0.00	0.001	0.001	0.001	0
1714599000	0.001	0	0.00	0.001	0.001	0.001	0
1714512600	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions