ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexoptic Technology Corporation (QB)

Nexoptic Technology Corporation (QB) (NXOPF)

0.01
0.00
(0.00%)
Closed July 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.9900990099010.01010.014950.005215600.00997101CS
4-0.00703-41.28009395180.017030.023290.005192270.01321173CS
12-0.0047-31.97278911560.01470.030050.005240980.01488671CS
26-0.0225-69.23076923080.03250.03250.005371030.02067466CS
52-0.0201-66.77740863790.03010.06140.005479930.02721577CS
156-0.1904-95.00998003990.20040.86470.005928720.2714525CS
260-0.2761-96.50471862980.28611.140.005864100.33027854CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17222883000.0100.000.010.010.010
17220291000.0100.000.010.014950.0156741
17219424000.0100.000.014950.014950.012000
17218564800.010.005100.000.01010.01010.0127000
17217701400.005-0.0051-50.500.01010.01010.005500
17216833800.010100.000.01010.01010.01010
17214241800.0101-0.0099-49.500.01010.01010.01016000
17213376000.0200.000.020.020.020
17212512000.0200.000.020.020.020
17211648000.0200.000.020.020.020
17210784000.0200.000.020.020.020
17208192000.020.01100.000.019850.023290.0198567885
17207332800.0100.000.010.010.010
17206468800.0100.000.010.010.01485
17205605400.01-0.0001-0.990.010050.010050.0127589
17204730000.010100.000.01010.01010.01010
17202138000.010100.000.01010.01010.01010
17200410000.010100.000.01010.01010.01011300
17199557400.010100.000.01010.01010.010110000
17198689800.0101-0.0039-27.860.017030.017030.010112000
17196098400.01400.000.0140.0140.0140
17195234400.01400.000.0140.0140.0140
17194370400.014-0.001-6.670.020.020.014200
17193508800.0150.00436.360.020.020.0101109545
17192645400.0110.00087.840.020.020.0112160
17190052200.01020.00022.000.020.020.01021760
17189186400.01-0.003-23.080.01030.01030.01202000
17187461400.013-0.007-35.000.020.020.01099900
17186596800.020.009794.170.01030.02020.010316244
17184003000.0103-0.006795-39.750.01030.01030.01031000
17183141400.0170950.00679565.970.02060.02990.01709544900
17182276800.010300.000.01030.01030.01030
17181412800.010300.000.01030.01030.01030
17180548800.01030.00010.980.01110.01110.0102525661
17177958000.0102-0.0198-66.000.020.020.010211700
17177094000.030.0150.000.030050.030050.0205536225
17176229400.0200.000.020.020.020
17175365400.0200.000.020.020.020
17174501400.0200.000.020.020.020
17171909400.020.009998.020.01010.020.01019500
17171045400.0101-0.01-49.750.01010.01010.0101250
17170180200.0201-0.00015-0.740.01010.02010.01011675
17169313800.0202500.000.020250.020250.020250
17165857800.0202500.000.020250.020250.020250
17164993800.0202500.000.020250.020250.020250
17164129800.0202500.000.020250.020250.020250
17163265800.0202500.000.020250.020250.020250
17162401800.020255.0E-50.250.020250.020250.020251000
17159813400.0202-0.0001-0.490.02030.02030.020215000
17158949400.0203-0.0082-28.770.02030.02030.020327000
17158080000.02850.008341.090.02850.02850.028510200
17157221400.02020.008978.760.0190.02020.01917405
17156352000.0113-0.0023-16.910.00950.01130.00955410
17153760000.0136-0.0054-28.420.00950.014250.00956036
17152897200.0190.00084.400.01410.0190.01413592
17152037400.018200.000.01820.01820.01820
17151173400.01820.00212.350.01470.01820.014774673
17150309400.01620.001510.200.01470.01620.014413000
17147717400.014700.000.01470.01470.01470
17146853400.0147-0.0001-0.680.015150.015150.014117000
17145984000.014800.000.016040.016040.0148400
17145126000.0148-0.0042-22.110.01840.01840.014814050

Your Recent History

Delayed Upgrade Clock