We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.990099009901 | 0.0101 | 0.01495 | 0.005 | 21560 | 0.00997101 | CS |
| 4 | -0.00703 | -41.2800939518 | 0.01703 | 0.02329 | 0.005 | 19227 | 0.01321173 | CS |
| 12 | -0.0047 | -31.9727891156 | 0.0147 | 0.03005 | 0.005 | 24098 | 0.01488671 | CS |
| 26 | -0.0225 | -69.2307692308 | 0.0325 | 0.0325 | 0.005 | 37103 | 0.02067466 | CS |
| 52 | -0.0201 | -66.7774086379 | 0.0301 | 0.0614 | 0.005 | 47993 | 0.02721577 | CS |
| 156 | -0.1904 | -95.0099800399 | 0.2004 | 0.8647 | 0.005 | 92872 | 0.2714525 | CS |
| 260 | -0.2761 | -96.5047186298 | 0.2861 | 1.14 | 0.005 | 86410 | 0.33027854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722029100 | 0.01 | 0 | 0.00 | 0.01 | 0.01495 | 0.01 | 56741 |
| 1721942400 | 0.01 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01 | 2000 |
| 1721856480 | 0.01 | 0.005 | 100.00 | 0.0101 | 0.0101 | 0.01 | 27000 |
| 1721770140 | 0.005 | -0.0051 | -50.50 | 0.0101 | 0.0101 | 0.005 | 500 |
| 1721683380 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721424180 | 0.0101 | -0.0099 | -49.50 | 0.0101 | 0.0101 | 0.0101 | 6000 |
| 1721337600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721164800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720819200 | 0.02 | 0.01 | 100.00 | 0.01985 | 0.02329 | 0.01985 | 67885 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 485 |
| 1720560540 | 0.01 | -0.0001 | -0.99 | 0.01005 | 0.01005 | 0.01 | 27589 |
| 1720473000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720213800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720041000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1300 |
| 1719955740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1719868980 | 0.0101 | -0.0039 | -27.86 | 0.01703 | 0.01703 | 0.0101 | 12000 |
| 1719609840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719523440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719437040 | 0.014 | -0.001 | -6.67 | 0.02 | 0.02 | 0.014 | 200 |
| 1719350880 | 0.015 | 0.004 | 36.36 | 0.02 | 0.02 | 0.0101 | 109545 |
| 1719264540 | 0.011 | 0.0008 | 7.84 | 0.02 | 0.02 | 0.011 | 2160 |
| 1719005220 | 0.0102 | 0.0002 | 2.00 | 0.02 | 0.02 | 0.0102 | 1760 |
| 1718918640 | 0.01 | -0.003 | -23.08 | 0.0103 | 0.0103 | 0.01 | 202000 |
| 1718746140 | 0.013 | -0.007 | -35.00 | 0.02 | 0.02 | 0.0109 | 9900 |
| 1718659680 | 0.02 | 0.0097 | 94.17 | 0.0103 | 0.0202 | 0.0103 | 16244 |
| 1718400300 | 0.0103 | -0.006795 | -39.75 | 0.0103 | 0.0103 | 0.0103 | 1000 |
| 1718314140 | 0.017095 | 0.006795 | 65.97 | 0.0206 | 0.0299 | 0.017095 | 44900 |
| 1718227680 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718141280 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718054880 | 0.0103 | 0.0001 | 0.98 | 0.0111 | 0.0111 | 0.01025 | 25661 |
| 1717795800 | 0.0102 | -0.0198 | -66.00 | 0.02 | 0.02 | 0.0102 | 11700 |
| 1717709400 | 0.03 | 0.01 | 50.00 | 0.03005 | 0.03005 | 0.02055 | 36225 |
| 1717622940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717536540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717450140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717190940 | 0.02 | 0.0099 | 98.02 | 0.0101 | 0.02 | 0.0101 | 9500 |
| 1717104540 | 0.0101 | -0.01 | -49.75 | 0.0101 | 0.0101 | 0.0101 | 250 |
| 1717018020 | 0.0201 | -0.00015 | -0.74 | 0.0101 | 0.0201 | 0.0101 | 1675 |
| 1716931380 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716585780 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716499380 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716412980 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716326580 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1716240180 | 0.02025 | 5.0E-5 | 0.25 | 0.02025 | 0.02025 | 0.02025 | 1000 |
| 1715981340 | 0.0202 | -0.0001 | -0.49 | 0.0203 | 0.0203 | 0.0202 | 15000 |
| 1715894940 | 0.0203 | -0.0082 | -28.77 | 0.0203 | 0.0203 | 0.0203 | 27000 |
| 1715808000 | 0.0285 | 0.0083 | 41.09 | 0.0285 | 0.0285 | 0.0285 | 10200 |
| 1715722140 | 0.0202 | 0.0089 | 78.76 | 0.019 | 0.0202 | 0.019 | 17405 |
| 1715635200 | 0.0113 | -0.0023 | -16.91 | 0.0095 | 0.0113 | 0.0095 | 5410 |
| 1715376000 | 0.0136 | -0.0054 | -28.42 | 0.0095 | 0.01425 | 0.0095 | 6036 |
| 1715289720 | 0.019 | 0.0008 | 4.40 | 0.0141 | 0.019 | 0.014 | 13592 |
| 1715203740 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1715117340 | 0.0182 | 0.002 | 12.35 | 0.0147 | 0.0182 | 0.0147 | 74673 |
| 1715030940 | 0.0162 | 0.0015 | 10.20 | 0.0147 | 0.0162 | 0.0144 | 13000 |
| 1714771740 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1714685340 | 0.0147 | -0.0001 | -0.68 | 0.01515 | 0.01515 | 0.0141 | 17000 |
| 1714598400 | 0.0148 | 0 | 0.00 | 0.01604 | 0.01604 | 0.0148 | 400 |
| 1714512600 | 0.0148 | -0.0042 | -22.11 | 0.0184 | 0.0184 | 0.0148 | 14050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
