We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 1.44347826087 | 115 | 116.66 | 115 | 141 | 116.06925267 | CS |
| 4 | 1.66 | 1.44347826087 | 115 | 116.66 | 115 | 141 | 116.06925267 | CS |
| 12 | 10.86 | 10.2646502836 | 105.8 | 125.05 | 105.8 | 466 | 119.06199325 | CS |
| 26 | 28.01 | 31.5961646926 | 88.65 | 125.05 | 87.15 | 410 | 103.61303264 | CS |
| 52 | 27.67 | 31.0933812788 | 88.99 | 125.05 | 69.08 | 356 | 95.98272361 | CS |
| 156 | 23.61 | 25.3734551316 | 93.05 | 125.05 | 69.08 | 286 | 93.95556997 | CS |
| 260 | 83.61 | 252.980332829 | 33.05 | 125.05 | 32.01 | 258 | 87.06058119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719350880 | 116.66 | 1.66 | 1.44 | 116.66 | 116.66 | 116.66 | 181 |
| 1719264240 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1719005040 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718918640 | 115 | 6.7 | 6.19 | 115 | 115 | 115 | 100 |
| 1718746200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718659800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718400600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718314200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718227800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718141400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718055000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1717795800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1717709400 | 108.3 | -16.75 | -13.39 | 108.3 | 108.3 | 108.3 | 0 |
| 1717622940 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717536540 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717450140 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717190940 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717104540 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717018140 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1716931740 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1716586140 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1716499740 | 125.05 | 16.75 | 15.47 | 125.05 | 125.05 | 125.05 | 2000 |
| 1716413340 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1716326940 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1716240540 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715981340 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715894940 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715808540 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715722140 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715635740 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715376540 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715290140 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715203740 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715117340 | 108.3 | 0.3 | 0.28 | 108.3 | 108.3 | 108.3 | 450 |
| 1715031000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714771800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714685400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714599000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714512600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714425780 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714166580 | 108 | 0.91 | 0.85 | 108 | 108 | 108 | 200 |
| 1714080540 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713994140 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713907740 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713821340 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713562140 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713475740 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713389340 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1713302940 | 107.09 | 1.29 | 1.22 | 107.09 | 107.09 | 107.09 | 230 |
| 1713216000 | 105.8 | 3.58 | 3.50 | 105.8 | 105.8 | 105.8 | 100 |
| 1712928600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712842200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712755800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712669400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712583000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712323800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712237400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712151000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1712064600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1711978200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1711632600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1711546200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
