We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.56 | 6.05526631958 | 124.85 | 132.41 | 124.85 | 100 | 124.85 | CS |
| 4 | 17.92 | 15.6520220107 | 114.49 | 132.41 | 114.49 | 1637 | 118.08727088 | CS |
| 12 | 7.36 | 5.8856457417 | 125.05 | 132.41 | 114.49 | 1170 | 119.64643633 | CS |
| 26 | 36.81 | 38.5041841004 | 95.6 | 132.41 | 95.6 | 679 | 114.34115338 | CS |
| 52 | 47.65 | 56.2175554507 | 84.76 | 132.41 | 69.08 | 482 | 104.12158308 | CS |
| 156 | 35.21 | 36.2242798354 | 97.2 | 132.41 | 69.08 | 334 | 97.62168996 | CS |
| 260 | 97.41 | 278.314285714 | 35 | 132.41 | 32.01 | 287 | 91.99425179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 132.41 | 7.56 | 6.06 | 130.3 | 132.41 | 130.3 | 200 |
| 1723152600 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1723066200 | 124.85 | 0 | 0.00 | 124.85 | 124.85 | 124.85 | 0 |
| 1722979800 | 124.85 | 4.71 | 3.92 | 124.85 | 124.85 | 124.85 | 100 |
| 1722893340 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722634140 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722547740 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722461340 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722374940 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722288540 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1722029340 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721942940 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721856540 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721770140 | 120.145 | 0 | 0.00 | 120.145 | 120.145 | 120.145 | 0 |
| 1721683740 | 120.145 | 2.24 | 1.90 | 120.145 | 120.145 | 120.145 | 100 |
| 1721424120 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1721337720 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1721251320 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1721164920 | 117.9 | 0.4 | 0.34 | 114.49 | 117.9 | 114.49 | 4710 |
| 1721077800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720818600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720732200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720645800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720559400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720473000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720213800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720041000 | 117.5 | 0.84 | 0.72 | 117.5 | 117.5 | 117.5 | 1000 |
| 1719955680 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719869280 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719610080 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719523680 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719437280 | 116.66 | 0 | 0.00 | 116.66 | 116.66 | 116.66 | 0 |
| 1719350880 | 116.66 | 1.66 | 1.44 | 116.66 | 116.66 | 116.66 | 181 |
| 1719264240 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1719005040 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718918640 | 115 | 6.7 | 6.19 | 115 | 115 | 115 | 100 |
| 1718746200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718659800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718400600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718314200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718227800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718141400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718055000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1717795800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1717709400 | 108.3 | -16.75 | -13.39 | 108.3 | 108.3 | 108.3 | 0 |
| 1717622940 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717536540 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717450140 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717190940 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717104540 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1717018140 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1716931740 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1716586140 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1716499740 | 125.05 | 16.75 | 15.47 | 125.05 | 125.05 | 125.05 | 2000 |
| 1716384600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1716298200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1716211800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715952600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715866200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715779800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715693400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715607000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
