Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexans Paris ACT (PK) (NXPRF)
Nexans Paris ACT (PK) (NXPRF) Historical

NXPRF Nexans Paris ACT (PK)

117.90

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NXPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	117.90	0.00	0.00%	117.90	117.90	117.90	0
Jul 18 2024	117.90	0.00	0.00%	117.90	117.90	117.90	0
Jul 17 2024	117.90	0.00	0.00%	117.90	117.90	117.90	0
Jul 16 2024	117.90	0.40	0.34%	114.49	117.90	114.49	4,710
Jul 15 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 12 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 11 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 10 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 09 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 08 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 05 2024	117.50	0.00	0.00%	117.50	117.50	117.50	0
Jul 03 2024	117.50	0.84	0.72%	117.50	117.50	117.50	1,000
Jul 02 2024	116.66	0.00	0.00%	116.66	116.66	116.66	0
Jul 01 2024	116.66	0.00	0.00%	116.66	116.66	116.66	0
Jun 28 2024	116.66	0.00	0.00%	116.66	116.66	116.66	0
Jun 27 2024	116.66	0.00	0.00%	116.66	116.66	116.66	0
Jun 26 2024	116.66	0.00	0.00%	116.66	116.66	116.66	0
Jun 25 2024	116.66	1.66	1.44%	116.66	116.66	116.66	181
Jun 24 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 21 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 20 2024	115.00	6.70	6.19%	115.00	115.00	115.00	100
Jun 18 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 17 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 14 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 13 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 12 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 11 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 10 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 07 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
Jun 06 2024	108.30	-16.75	-13.39%	108.30	108.30	108.30	0
Jun 05 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
Jun 04 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
Jun 03 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
May 31 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
May 30 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
May 29 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
May 28 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
May 24 2024	125.05	0.00	0.00%	125.05	125.05	125.05	0
May 23 2024	125.05	16.75	15.47%	125.05	125.05	125.05	2,000
May 22 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 21 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 20 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 17 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 16 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 15 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 14 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 13 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 10 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 09 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 08 2024	108.30	0.00	0.00%	108.30	108.30	108.30	0
May 07 2024	108.30	0.30	0.28%	108.30	108.30	108.30	450
May 06 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
May 03 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
May 02 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
May 01 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Apr 30 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Apr 29 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Apr 26 2024	108.00	0.91	0.85%	108.00	108.00	108.00	200
Apr 25 2024	107.09	0.00	0.00%	107.09	107.09	107.09	0
Apr 24 2024	107.09	0.00	0.00%	107.09	107.09	107.09	0
Apr 23 2024	107.09	0.00	0.00%	107.09	107.09	107.09	0
Apr 22 2024	107.09	0.00	0.00%	107.09	107.09	107.09	0

Nexans Paris ACT (PK)

Abingworth Bioventures V...

Amazonia Impact Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions