We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 9000 | 0.17 | CS |
| 4 | -0.0125 | -6.84931506849 | 0.1825 | 0.1825 | 0.1496 | 5300 | 0.1743544 | CS |
| 12 | -0.0639 | -27.319367251 | 0.2339 | 0.2339 | 0.1496 | 8895 | 0.20498112 | CS |
| 26 | -0.0612 | -26.4705882353 | 0.2312 | 0.26785 | 0.1496 | 12021 | 0.22246668 | CS |
| 52 | -0.20665 | -54.8652595248 | 0.37665 | 0.4222 | 0.1163 | 12509 | 0.20733952 | CS |
| 156 | -1.03 | -85.8333333333 | 1.2 | 1.2 | 0.1163 | 10000 | 0.41379518 | CS |
| 260 | -2.57 | -93.795620438 | 2.74 | 2.815 | 0.1163 | 8864 | 0.72052186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721078400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720819200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9000 |
| 1720732980 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720646580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720560180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720473780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720214580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720041780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719955380 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719868980 | 0.17 | 0.0011 | 0.65 | 0.17 | 0.17 | 0.17 | 3500 |
| 1719610020 | 0.1689 | 0.0193 | 12.90 | 0.1689 | 0.1689 | 0.1689 | 300 |
| 1719523620 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1719437220 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1719350820 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1719264420 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1719005220 | 0.1496 | -0.0329 | -18.03 | 0.1496 | 0.1496 | 0.1496 | 3000 |
| 1718918640 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 10357 |
| 1718746140 | 0.1825 | 0.0053 | 2.99 | 0.1825 | 0.1825 | 0.1825 | 5643 |
| 1718659800 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1718400600 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1718314200 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1718227800 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1718141400 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1718055000 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717795800 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717709400 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717622820 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717536420 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717450020 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717190820 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717104420 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717018020 | 0.1772 | -0.00032 | -0.18 | 0.1772 | 0.1772 | 0.1772 | 2430 |
| 1716931740 | 0.17752 | 0 | 0.00 | 0.17752 | 0.17752 | 0.17752 | 0 |
| 1716586140 | 0.17752 | 0 | 0.00 | 0.17752 | 0.17752 | 0.17752 | 0 |
| 1716499740 | 0.17752 | 0.00047 | 0.27 | 0.17752 | 0.17752 | 0.17752 | 3000 |
| 1716412800 | 0.17705 | -0.03795 | -17.65 | 0.17705 | 0.17705 | 0.17705 | 5263 |
| 1716326940 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1716240540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715981340 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715894940 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715808540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715722140 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715635740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715376540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715290140 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715203740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715117340 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715030940 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714771740 | 0.215 | -0.0111 | -4.91 | 0.215 | 0.215 | 0.215 | 4000 |
| 1714685400 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714599000 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714512600 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714425900 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714166700 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714080300 | 0.2261 | 0.0011 | 0.49 | 0.2261 | 0.2261 | 0.2261 | 22500 |
| 1713994020 | 0.225 | -0.04285 | -16.00 | 0.2339 | 0.2339 | 0.225 | 37743 |
| 1713907740 | 0.26785 | 0 | 0.00 | 0.26785 | 0.26785 | 0.26785 | 0 |
| 1713821340 | 0.26785 | 0.00785 | 3.02 | 0.26785 | 0.26785 | 0.26785 | 800 |
| 1713561900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1713475740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713389340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
