ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Next Biometrics Group AS (GM)

Next Biometrics Group AS (GM) (NXTBF)

0.73
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.730.730.731000.73CS
52000.730.730.731000.73CS
1560.2243.1372549020.510.730.514500.53444444CS
2600.1832.72727272730.551.170.2143310.47362534CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202150000.7300.000.730.730.730
17200422000.7300.000.730.730.730
17199558000.7300.000.730.730.730
17198694000.7300.000.730.730.730
17196102000.7300.000.730.730.730
17195238000.7300.000.730.730.730
17194374000.7300.000.730.730.730
17193510000.7300.000.730.730.730
17192646000.7300.000.730.730.730
17190054000.7300.000.730.730.730
17189190000.7300.000.730.730.730
17187462000.7300.000.730.730.730
17186598000.7300.000.730.730.730
17184006000.7300.000.730.730.730
17183142000.7300.000.730.730.730
17182278000.7300.000.730.730.730
17181414000.7300.000.730.730.730
17180550000.7300.000.730.730.730
17177958000.7300.000.730.730.730
17177094000.7300.000.730.730.730
17176230000.7300.000.730.730.730
17175366000.7300.000.730.730.730
17174502000.7300.000.730.730.730
17171910000.7300.000.730.730.730
17171046000.7300.000.730.730.730
17170182000.7300.000.730.730.730
17169318000.7300.000.730.730.730
17165862000.7300.000.730.730.730
17164998000.7300.000.730.730.730
17164134000.7300.000.730.730.730
17163270000.7300.000.730.730.730
17162406000.7300.000.730.730.730
17159814000.7300.000.730.730.730
17158950000.7300.000.730.730.730
17158086000.7300.000.730.730.730
17157222000.7300.000.730.730.730
17156358000.7300.000.730.730.730
17153766000.7300.000.730.730.730
17152902000.7300.000.730.730.730
17152038000.7300.000.730.730.730
17151174000.7300.000.730.730.730
17150310000.7300.000.730.730.730
17147718000.7300.000.730.730.730
17146854000.7300.000.730.730.730
17145990000.7300.000.730.730.730
17145126000.7300.000.730.730.730
17143974000.7300.000.730.730.730
17141382000.7300.000.730.730.730
17140518000.7300.000.730.730.730
17139654000.7300.000.730.730.730
17138790000.7300.000.730.730.730
17137926000.7300.000.730.730.730
17135334000.7300.000.730.730.730
17134470000.7300.000.730.730.730
17133606000.7300.000.730.730.730
17132742000.7300.000.730.730.730
17131878000.7300.000.730.730.730
17129286000.7300.000.730.730.730
17128422000.7300.000.730.730.730
17127558000.7300.000.730.730.730
17126694000.7300.000.730.730.730
17125830000.7300.000.730.730.730

Your Recent History

Delayed Upgrade Clock