We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0333 | 2.62204724409 | 1.27 | 1.35 | 1.27 | 5473 | 1.3025821 | CS |
| 4 | -0.0927 | -6.64040114613 | 1.396 | 1.476 | 1.15 | 13128 | 1.32592275 | CS |
| 12 | 0.1933 | 17.4144144144 | 1.11 | 1.61 | 1.054 | 18853 | 1.24895388 | CS |
| 26 | 0.28755 | 28.3091311839 | 1.01575 | 1.61 | 0.7369 | 18324 | 1.11603673 | CS |
| 52 | 0.8849 | 211.496175908 | 0.4184 | 1.61 | 0.3 | 21051 | 0.98949398 | CS |
| 156 | 1.1498 | 749.055374593 | 0.1535 | 1.61 | 0.0835 | 55469 | 0.35348779 | CS |
| 260 | 1.3023 | 130230 | 0.001 | 1.61 | 0.001 | 46309 | 0.34584794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 1.3032999 | 0 | 0.00 | 1.3032999 | 1.3032999 | 1.3032999 | 0 |
| 1742505960 | 1.3032999 | -0.04 | -2.74 | 1.31 | 1.31 | 1.3032999 | 400 |
| 1742419800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1742333400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1742246400 | 1.34 | 0.07 | 5.51 | 1.35 | 1.35 | 1.34 | 10000 |
| 1741987680 | 1.27 | -0.02 | -1.85 | 1.27 | 1.29 | 1.27 | 11493 |
| 1741901280 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1741814880 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1741728480 | 1.294 | -0.03 | -1.97 | 1.315 | 1.315 | 1.2901 | 7755 |
| 1741641600 | 1.32 | -0.09 | -6.05 | 1.37 | 1.37 | 1.22 | 94006 |
| 1741386000 | 1.405 | 0.02 | 1.08 | 1.3900999 | 1.405 | 1.3900999 | 10000 |
| 1741300140 | 1.3899999 | -0.05 | -3.74 | 1.424 | 1.424 | 1.3899999 | 22660 |
| 1741213440 | 1.444 | 0.28 | 24.48 | 1.3759999 | 1.476 | 1.3759999 | 15300 |
| 1741127160 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741040760 | 1.16 | 0.01 | 0.87 | 1.1705 | 1.2 | 1.16 | 6125 |
| 1740781260 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 500 |
| 1740695340 | 1.19 | -0.08 | -6.30 | 1.21 | 1.21 | 1.19 | 8652 |
| 1740608400 | 1.27 | 0.06 | 4.96 | 1.314 | 1.314 | 1.27 | 8060 |
| 1740522480 | 1.21 | -0.12 | -9.02 | 1.215 | 1.215 | 1.21 | 6200 |
| 1740435600 | 1.33 | -0.08 | -5.61 | 1.31 | 1.33 | 1.31 | 300 |
| 1740176400 | 1.409 | -0.03 | -2.15 | 1.396 | 1.41 | 1.396 | 8600 |
| 1740090480 | 1.44 | -0.1 | -6.49 | 1.44 | 1.465 | 1.44 | 36052 |
| 1740003960 | 1.54 | -0.01 | -0.65 | 1.52 | 1.54 | 1.5169999 | 13051 |
| 1739917740 | 1.55 | -0.02 | -1.31 | 1.56 | 1.56 | 1.536 | 2950 |
| 1739572020 | 1.5705 | -0.02 | -1.23 | 1.5705 | 1.5705 | 1.5705 | 150 |
| 1739485320 | 1.59 | 0.09 | 6.00 | 1.53 | 1.61 | 1.53 | 6510 |
| 1739398920 | 1.5 | 0.03 | 2.28 | 1.45 | 1.5 | 1.45 | 14625 |
| 1739312940 | 1.4665 | -0.03 | -2.23 | 1.4665 | 1.4665 | 1.4665 | 1750 |
| 1739226000 | 1.5 | 0.19 | 14.50 | 1.33 | 1.5149999 | 1.33 | 35916 |
| 1738967160 | 1.31 | 0.06 | 4.80 | 1.3099 | 1.31 | 1.3099 | 8200 |
| 1738880400 | 1.25 | -0.01 | -1.03 | 1.25 | 1.25 | 1.25 | 1200 |
| 1738794000 | 1.2629999 | 0.01 | 1.04 | 1.2643 | 1.2643 | 1.2629999 | 2600 |
| 1738708080 | 1.25 | 0.03 | 2.46 | 1.286 | 1.286 | 1.25 | 26100 |
| 1738621740 | 1.22 | -0.1 | -7.58 | 1.206 | 1.22 | 1.206 | 2766 |
| 1738362000 | 1.32 | -0.02 | -1.12 | 1.32 | 1.32 | 1.32 | 6000 |
| 1738276080 | 1.335 | 0.1 | 8.36 | 1.34 | 1.34 | 1.335 | 6200 |
| 1738189740 | 1.232 | 0.04 | 3.49 | 1.23 | 1.24 | 1.23 | 3405 |
| 1738103280 | 1.1904999 | 0.02 | 1.75 | 1.19 | 1.1904999 | 1.1842 | 5500 |
| 1738016820 | 1.17 | -0.12 | -9.02 | 1.175 | 1.175 | 1.15 | 7800 |
| 1737757440 | 1.286 | 0.04 | 2.88 | 1.27 | 1.286 | 1.27 | 31000 |
| 1737671220 | 1.25 | 0.07 | 5.93 | 1.18 | 1.25 | 1.18 | 42052 |
| 1737584640 | 1.18 | 0.12 | 10.80 | 1.16 | 1.18 | 1.145 | 50600 |
| 1737498480 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737152880 | 1.065 | -0.04 | -3.18 | 1.1005 | 1.1005 | 1.065 | 4450 |
| 1737066420 | 1.1 | -0.06 | -5.34 | 1.1399999 | 1.1399999 | 1.0901 | 46500 |
| 1736979720 | 1.162 | 0.11 | 10.04 | 1.17 | 1.189 | 1.1399999 | 74250 |
| 1736893200 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1736806800 | 1.056 | -0.03 | -2.85 | 1.08 | 1.08 | 1.056 | 16499 |
| 1736547720 | 1.087 | 0.01 | 0.65 | 1.08 | 1.087 | 1.07 | 400 |
| 1736375340 | 1.08 | -0.02 | -1.37 | 1.07 | 1.08 | 1.054 | 2305 |
| 1736288940 | 1.095 | -0.01 | -0.45 | 1.125 | 1.125 | 1.095 | 2600 |
| 1736202360 | 1.1 | -0.07 | -5.94 | 1.15 | 1.155 | 1.1 | 70411 |
| 1735942980 | 1.1695 | 0.04 | 3.50 | 1.1695 | 1.1695 | 1.1695 | 2500 |
| 1735856700 | 1.1299999 | -0.03 | -2.29 | 1.168 | 1.17 | 1.09 | 58599 |
| 1735683960 | 1.1565 | -0.02 | -1.99 | 1.1525 | 1.158 | 1.1505 | 8860 |
| 1735597740 | 1.18 | -0.04 | -3.28 | 1.202 | 1.202 | 1.175 | 11000 |
| 1735338000 | 1.22 | 0.04 | 3.39 | 1.11 | 1.22 | 1.103 | 129801 |
| 1735252020 | 1.18 | 0.09 | 8.31 | 1.1399999 | 1.21 | 1.1399999 | 10550 |
| 1735078200 | 1.0895 | -0 | -0.04 | 1.1379999 | 1.1379999 | 1.08 | 19905 |
| 1734992400 | 1.0899 | 0.02 | 1.48 | 1.15 | 1.15 | 1.085 | 28240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
