Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ntg Clarity Networks (PK) (NYWKF)
Ntg Clarity Networks (PK) (NYWKF) Historical

NYWKF Ntg Clarity Networks (PK)

1.07

0.01 (0.94%)

Dec 11 2024 - Closed

Delayed by 15 minutes

NYWKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	1.07	0.01	0.94%	1.07	1.07	1.07	50,000
Dec 10 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Dec 09 2024	1.06	-0.03	-2.53%	1.06	1.07	1.06	11,350
Dec 06 2024	1.0875	0.02	1.64%	1.027	1.1053	1.02	24,600
Dec 05 2024	1.07	-0.06	-5.31%	1.15	1.15	1.07	14,700
Dec 04 2024	1.13	0.09	8.65%	1.07	1.143	1.045	62,095
Dec 03 2024	1.04	0.11	11.82%	0.95	1.0556	0.95	63,500
Dec 02 2024	0.9301	0.013	1.42%	0.91	0.9301	0.91	11,600
Nov 29 2024	0.9171	0.0919	11.14%	0.8447	0.9171	0.8447	14,250
Nov 27 2024	0.8252	0.0452	5.79%	0.8409	0.8409	0.8144	5,900
Nov 26 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Nov 25 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Nov 22 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Nov 21 2024	0.78	-0.0448	-5.43%	0.7727	0.7804	0.7727	7,700
Nov 20 2024	0.8248	0.0174	2.16%	0.8248	0.8248	0.8248	5,000
Nov 19 2024	0.8074	0.00	0.00%	0.8074	0.8074	0.8074	0
Nov 18 2024	0.8074	0.00	0.00%	0.8074	0.8074	0.8074	0
Nov 15 2024	0.8074	0.0209	2.66%	0.80	0.8074	0.80	17,500
Nov 14 2024	0.7865	-0.0124	-1.55%	0.80	0.80	0.7865	18,000
Nov 13 2024	0.7989	-0.0761	-8.70%	0.88	0.88	0.7989	53,400
Nov 12 2024	0.875	0.035	4.17%	0.969	0.969	0.875	61,529
Nov 11 2024	0.84	0.00	0.00%	0.8705	0.8705	0.84	21,320
Nov 08 2024	0.84	0.0181	2.20%	0.84	0.84	0.84	38,128
Nov 07 2024	0.8219	0.00	0.00%	0.8219	0.8219	0.8219	0
Nov 06 2024	0.8219	0.00	0.00%	0.8219	0.8219	0.8219	0
Nov 05 2024	0.8219	0.00	0.00%	0.8219	0.8219	0.8219	0
Nov 04 2024	0.8219	0.00	0.00%	0.8219	0.8219	0.8219	0
Nov 01 2024	0.8219	0.028	3.53%	0.8219	0.8219	0.8219	6,000
Oct 31 2024	0.7939	0.00	0.00%	0.7939	0.7939	0.7939	0
Oct 30 2024	0.7939	0.00	0.00%	0.7939	0.7939	0.7939	0
Oct 29 2024	0.7939	0.00	0.00%	0.7939	0.7939	0.7939	0
Oct 28 2024	0.7939	-0.0352	-4.25%	0.7935	0.7939	0.7935	15,400
Oct 25 2024	0.8291	0.00	0.00%	0.8291	0.8291	0.8291	0
Oct 24 2024	0.8291	-0.00658	-0.79%	0.8291	0.8291	0.8291	205
Oct 23 2024	0.83568	-0.01432	-1.68%	0.83568	0.83568	0.83568	2,000
Oct 22 2024	0.85	-0.12244	-12.59%	0.84	0.85	0.84	5,200
Oct 21 2024	0.97244	0.00	0.00%	0.97244	0.97244	0.97244	0
Oct 18 2024	0.97244	0.00	0.00%	0.97244	0.97244	0.97244	0
Oct 17 2024	0.97244	0.00784	0.81%	0.97244	0.97244	0.97244	400
Oct 16 2024	0.9646	0.1346	16.22%	0.94	0.9646	0.8932	57,550
Oct 15 2024	0.83	-0.18	-17.82%	0.84	0.84	0.80225	20,600
Oct 14 2024	1.01	0.23	30.20%	0.795	1.01	0.795	4,200
Oct 11 2024	0.7757	0.00	0.00%	0.7757	0.7757	0.7757	0
Oct 10 2024	0.7757	-0.0076	-0.97%	0.7369	0.7757	0.7369	16,450
Oct 09 2024	0.7833	-0.0271	-3.34%	0.77882	0.7835	0.77882	3,975
Oct 08 2024	0.8104	-0.0303	-3.60%	0.83	0.8358	0.8104	5,725
Oct 07 2024	0.8407	0.00	0.00%	0.8407	0.8407	0.8407	0
Oct 04 2024	0.8407	-0.1093	-11.51%	0.9337	0.9337	0.8407	1,000
Oct 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Oct 02 2024	0.95	-0.0581	-5.76%	0.95	0.95	0.95	4,000
Oct 01 2024	1.0081	0.04	3.93%	1.00	1.01	1.00	1,200
Sep 30 2024	0.97	-0.0022	-0.23%	0.97	0.97	0.97	2,200
Sep 27 2024	0.9722	-0.0278	-2.78%	0.995	1.00	0.9722	11,515
Sep 26 2024	1.00	0.0479	5.03%	1.00	1.00	1.00	20,000
Sep 25 2024	0.9521	-0.04698	-4.70%	0.97	0.97	0.9521	13,249
Sep 24 2024	0.999079	0.00	0.00%	0.999079	0.999079	0.999079	0
Sep 23 2024	0.999079	-0.01392	-1.37%	1.0158	1.0158	0.999079	6,300
Sep 20 2024	1.013	0.00	0.00%	1.013	1.013	1.013	0
Sep 19 2024	1.013	0.02	2.27%	1.015	1.0165	1.013	3,110
Sep 18 2024	0.9905	-0.2195	-18.14%	1.04	1.04	0.9652	248,859
Sep 17 2024	1.21	0.04	3.42%	1.2101	1.2101	1.21	4,600
Sep 16 2024	1.17	0.05	4.19%	1.15	1.17	1.15	24,262
Sep 13 2024	1.123	-0.03	-2.35%	1.123	1.123	1.123	2,512

Ntg Clarity Networks (PK)

PT Surya Semesta Internu... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions