NZX (PK) Historical Data - NZSTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NZX (PK) (NZSTF)
NZX (PK) (NZSTF) Historical

NZX (PK) (NZSTF)

0.65765

0.00

(0.00%)

Closed June 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02765	4.38888888889	0.63	0.65765	0.63	2250	0.64966222	CS
4	0.01405	2.18303293971	0.6436	0.65765	0.63	2567	0.64714286	CS
12	0.015943	2.48446721011	0.641707	0.67165	0.63	3104	0.65114128	CS
26	-0.055553	-7.78922691015	0.713203	0.713203	0.63	3091	0.65867	CS
52	-0.05475	-7.68528916339	0.7124	0.7646	0.557036	2574	0.64772772	CS
156	-0.71735	-52.1709090909	1.375	1.375	0.557036	2870	0.83924751	CS
260	-0.07835	-10.6453804348	0.736	1.45	0.5306	8402	0.81416843	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523680	0.65765	0	0.00	0.65765	0.65765	0.65765	0
1719437280	0.65765	0	0.00	0.65765	0.65765	0.65765	0
1719350880	0.65765	0.02765	4.39	0.65765	0.65765	0.65765	3200
1719264540	0.63	-0.0136	-2.11	0.63	0.63	0.63	1300
1719005340	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718918940	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718746140	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718659740	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718400540	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718314140	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718227740	0.6435999	0	0.00	0.6435999	0.6435999	0.6435999	0
1718141340	0.6435999	-0.0097	-1.48	0.6435999	0.6435999	0.6435999	3200
1718055000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717795800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717709400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717623000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717536600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717450200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717191000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717104600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1717018200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1716931800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1716586200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1716499800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1716413400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1716327000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1716240600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715981400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715895000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715808600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715722200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715635800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715376600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715290200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715203800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715117400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1715031000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1714771800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1714685400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1714599000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1714512600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1714425780	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1714166580	0.6533	-0.0117	-1.76	0.67165	0.67165	0.6533	6230
1714080300	0.665	0	0.00	0.665	0.665	0.665	0
1713993900	0.665	0	0.00	0.665	0.665	0.665	0
1713907500	0.665	0	0.00	0.665	0.665	0.665	0
1713821100	0.665	0	0.00	0.665	0.665	0.665	0
1713561900	0.665	0	0.00	0.665	0.665	0.665	0
1713475500	0.665	0	0.00	0.665	0.665	0.665	0
1713389100	0.665	0.0087	1.33	0.665	0.665	0.665	2400
1713302400	0.6563	0	0.00	0.6563	0.6563	0.6563	0
1713216000	0.6563	0	0.00	0.6563	0.6563	0.6563	0
1712956800	0.6563	0	0.00	0.6563	0.6563	0.6563	0
1712870400	0.6563	0	0.00	0.6563	0.6563	0.6563	0
1712784000	0.6563	0.014593	2.27	0.6563	0.6563	0.6563	2400
1712698140	0.641707	-0.071496	-10.02	0.641707	0.641707	0.641707	3000
1712583000	0.713203	0	0.00	0.713203	0.713203	0.713203	0
1712323800	0.713203	0	0.00	0.713203	0.713203	0.713203	0
1712237400	0.713203	0	0.00	0.713203	0.713203	0.713203	0
1712151000	0.713203	0	0.00	0.713203	0.713203	0.713203	0
1712064600	0.713203	0	0.00	0.713203	0.713203	0.713203	0
1711978200	0.713203	0	0.00	0.713203	0.713203	0.713203	0
1711632600	0.713203	0	0.00	0.713203	0.713203	0.713203	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions