We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9068 | 0.9068 | 0.9068 | 100 | 0.9068 | CS |
| 12 | 0.1068 | 13.35 | 0.8 | 0.9068 | 0.7795 | 775 | 0.83973548 | CS |
| 26 | 0.2535 | 38.8030001531 | 0.6533 | 0.9068 | 0.63 | 1754 | 0.74470965 | CS |
| 52 | 0.2842 | 45.6472855766 | 0.6226 | 0.9068 | 0.5943 | 2282 | 0.69068661 | CS |
| 156 | -0.3732 | -29.15625 | 1.28 | 1.28 | 0.557036 | 2146 | 0.76286285 | CS |
| 260 | 0.0568 | 6.68235294118 | 0.85 | 1.45 | 0.5306 | 6383 | 0.8189631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732918800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732746000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732659600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732573200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732314000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732227600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732141200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732054800 | 0.9068 | 0.1273 | 16.33 | 0.9068 | 0.9068 | 0.9068 | 100 |
| 1731965280 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731706080 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731619680 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731533280 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731446880 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731360480 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731101280 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731014880 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730928480 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730842080 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730755680 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730496480 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730410080 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730323680 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730237280 | 0.7795 | -0.087 | -10.04 | 0.7795 | 0.7795 | 0.7795 | 1000 |
| 1730150880 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729891680 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729805280 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729718880 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729632480 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729546080 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729286880 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729200480 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729114080 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1729027680 | 0.8665 | 0.0665 | 8.31 | 0.8665 | 0.8665 | 0.8665 | 2000 |
| 1728941400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728682200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728509400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728336600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728077400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727991000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727904600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727818200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727731800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727472600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727386200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727274600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727188200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727101800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726842600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726756200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726669800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726583400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726497000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726237800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726151400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726065000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725978600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725892200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725633000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725546600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725460200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725373800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
