We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.30107526882 | 1.86 | 1.94 | 1.86 | 23439 | 1.92857777 | CS |
| 4 | -0.13 | -6.28019323671 | 2.07 | 2.142 | 1.74 | 13478 | 1.941099 | CS |
| 12 | -0.545 | -21.9315895372 | 2.485 | 2.75 | 1.74 | 13472 | 2.19465086 | CS |
| 26 | -0.75 | -27.8810408922 | 2.69 | 2.8525 | 1.74 | 13192 | 2.35227703 | CS |
| 52 | -0.98 | -33.5616438356 | 2.92 | 3.31 | 1.74 | 16504 | 2.69159539 | CS |
| 156 | -1.3224 | -40.5345757724 | 3.2624 | 3.41 | 1.74 | 13425 | 2.91692159 | CS |
| 260 | -0.887 | -31.3760169791 | 2.827 | 3.55 | 1.74 | 13314 | 2.8926141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1500 |
| 1728681600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728595200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728508800 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 40184 |
| 1728422580 | 1.86 | -0.11 | -5.34 | 1.86 | 1.86 | 1.86 | 6693 |
| 1728336420 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728077220 | 1.965 | 0.14 | 7.38 | 1.92 | 1.965 | 1.8 | 9226 |
| 1727990760 | 1.83 | 0.02 | 1.20 | 1.88 | 1.88 | 1.83 | 5462 |
| 1727904540 | 1.8083 | 0 | 0.00 | 1.8083 | 1.8083 | 1.8083 | 0 |
| 1727818140 | 1.8083 | -0.09 | -4.83 | 1.74 | 1.8083 | 1.74 | 24180 |
| 1727731380 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 1500 |
| 1727472600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727386200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 65905 |
| 1727299200 | 1.98 | -0.09 | -4.35 | 1.98 | 1.98 | 1.98 | 200 |
| 1727212800 | 2.07 | 0.13 | 6.70 | 2.142 | 2.142 | 2.07 | 2000 |
| 1727126940 | 1.94 | -0.08 | -3.96 | 1.94 | 1.94 | 1.94 | 3200 |
| 1726867200 | 2.02 | -0.07 | -3.35 | 2.05 | 2.05 | 2.02 | 15084 |
| 1726781220 | 2.09 | 0.02 | 0.97 | 2.1095 | 2.1095 | 2.09 | 1350 |
| 1726694640 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726608240 | 2.07 | 0.03 | 1.47 | 2.07 | 2.07 | 2.07 | 225 |
| 1726522140 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726262940 | 2.04 | -0.06 | -2.86 | 1.85 | 2.081353 | 1.85 | 71000 |
| 1726176540 | 2.1 | -0.12 | -5.19 | 2.1 | 2.1 | 2.1 | 3000 |
| 1726089960 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726003560 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1725917160 | 2.215 | 0.28 | 14.18 | 2.215 | 2.215 | 2.215 | 1000 |
| 1725658020 | 1.94 | -0.26 | -11.82 | 1.94 | 1.94 | 1.94 | 100 |
| 1725571440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725485040 | 2.2 | -0.01 | -0.45 | 2.325 | 2.325 | 2.2 | 12450 |
| 1725398400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725052800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724966400 | 2.21 | -0.04 | -1.78 | 2.23 | 2.23 | 2.21 | 50000 |
| 1724880360 | 2.25 | -0.15 | -6.25 | 2.25 | 2.25 | 2.25 | 10103 |
| 1724794080 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4 | 2.4 | 500 |
| 1724707740 | 2.43 | 0.07 | 2.97 | 2.43 | 2.43 | 2.43 | 1150 |
| 1724448480 | 2.36 | -0.24 | -9.23 | 2.5 | 2.5 | 2.36 | 3625 |
| 1724362140 | 2.6 | -0.15 | -5.45 | 2.57 | 2.6 | 2.57 | 29357 |
| 1724275200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724188800 | 2.75 | 0.17 | 6.59 | 2.575 | 2.75 | 2.57 | 28974 |
| 1724102460 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1723843260 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1723756860 | 2.58 | 0.2 | 8.36 | 2.58 | 2.58 | 2.58 | 48954 |
| 1723670820 | 2.3809999 | -0.22 | -8.42 | 2.3809999 | 2.62 | 2.3809999 | 8000 |
| 1723584360 | 2.6 | 0.08 | 2.97 | 2.417 | 2.6 | 2.417 | 2550 |
| 1723497900 | 2.525 | -0.03 | -0.98 | 2.372 | 2.525 | 2.372 | 1451 |
| 1723238520 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1723152120 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1723065720 | 2.55 | -0.15 | -5.56 | 2.55 | 2.55 | 2.55 | 2130 |
| 1722979800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722893220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722634020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722547620 | 2.7 | 0.09 | 3.45 | 2.5 | 2.7 | 2.5 | 700 |
| 1722461100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1722374700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1722288300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1722029100 | 2.61 | 0.13 | 5.24 | 2.61 | 2.61 | 2.61 | 1000 |
| 1721942880 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721856480 | 2.48 | 0.01 | 0.59 | 2.485 | 2.58 | 2.48 | 6810 |
| 1721769780 | 2.4654 | 0 | 0.00 | 2.4654 | 2.4654 | 2.4654 | 0 |
| 1721683380 | 2.4654 | 0 | 0.00 | 2.4654 | 2.4654 | 2.4654 | 0 |
| 1721424180 | 2.4654 | -0.03 | -1.19 | 2.4654 | 2.4654 | 2.4654 | 96000 |
| 1721337720 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1721251320 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1721164920 | 2.495 | -0.11 | -4.04 | 2.495 | 2.495 | 2.495 | 212 |
| 1721078940 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
