Spark New Zealand (PK) Stock Quote NZTCF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.94

Bid

1.69

Ask

2.10

Volume

1,500

1.94 Day's Range 1.94

1.74 52 Week Range 3.31

Market Cap

3.519B

Previous Close

1.94

Open

1.94

Last Trade

1500

1.94

Last Trade Time

Financial Volume

$ 2,910

VWAP

1.94

Average Volume (3m)

13,472

Shares Outstanding

1,814,155,480

Dividend Yield

27.43%

PE Ratio

15.73

Earnings Per Share (EPS)

0.17

Revenue

3.8B

Net Profit

316M

Sector

Communications Services, Nec

Industry

Communications

Website

www.sparknz.co.nz

Headquarters

Auckland, Nzl

Founded

1987

Spark New Zealand Ltd (PK) is listed in the Communications Services sector of the OTCMarkets with ticker NZTCF. The last closing price for Spark New Zealand (PK) was $1.94. Over the last year, Spark New Zealand (PK) shares have traded in a share price range of $ 1.74 to $ 3.31.

Spark New Zealand (PK) currently has 1,814,155,480 shares outstanding. The market capitalization of Spark New Zealand (PK) is $3.52 billion. Spark New Zealand (PK) has a price to earnings ratio (PE ratio) of 15.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.30107526882	1.86	1.94	1.86	23439	1.92857777	CS
4	-0.13	-6.28019323671	2.07	2.142	1.74	13478	1.941099	CS
12	-0.545	-21.9315895372	2.485	2.75	1.74	13472	2.19465086	CS
26	-0.75	-27.8810408922	2.69	2.8525	1.74	13192	2.35227703	CS
52	-0.98	-33.5616438356	2.92	3.31	1.74	16504	2.69159539	CS
156	-1.3224	-40.5345757724	3.2624	3.41	1.74	13398	2.91727388	CS
260	-0.887	-31.3760169791	2.827	3.55	1.74	13414	2.88801164	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M