Oakworth Capital Inc (QX) Historical Data - OAKC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Oakworth Capital Inc (QX) (OAKC)
Oakworth Capital Inc (QX) (OAKC) Historical

Oakworth Capital Inc (QX) (OAKC)

32.50

0.00

(0.00%)

Closed March 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.914634146341	32.8	32.8	32.5	250	32.58	CS
4	-0.1	-0.306748466258	32.6	33	32.5	688	32.80871093	CS
12	-3.5	-9.72222222222	36	36	31.5	704	32.90318006	CS
26	3.5	12.0689655172	29	36	29	1044	31.00001176	CS
52	7.5	30	25	36	25	875	29.94189224	CS
156	-4.75	-12.7516778523	37.25	40	22.76	1139	30.58197988	CS
260	-4.75	-12.7516778523	37.25	40	22.76	1139	30.58197988	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	32.5	0	0.00	32.5	32.5	32.5	0
1741901340	32.5	0	0.00	32.5	32.5	32.5	0
1741814940	32.5	-0.1	-0.31	32.5	32.5	32.5	100
1741731600	32.6	0	0.00	32.6	32.6	32.6	0
1741645200	32.6	0	0.00	32.6	32.6	32.6	0
1741386000	32.6	-0.29	-0.87	32.799999	32.799999	32.6	400
1741299600	32.8875	0	0.00	32.8875	32.8875	32.8875	0
1741213200	32.8875	0	0.00	32.8875	32.8875	32.8875	0
1741126800	32.8875	0.24	0.73	32.8875	32.8875	32.8875	100
1741040760	32.65	0.05	0.15	32.65	32.65	32.65	1300
1740781680	32.6	0	0.00	32.6	32.6	32.6	0
1740695280	32.6	0	0.00	32.6	32.6	32.6	0
1740608880	32.6	0	0.00	32.6	32.6	32.6	0
1740522480	32.6	-0.4	-1.21	33	33	32.6	283
1740436020	33	0	0.00	33	33	33	0
1740176820	33	0	0.00	33	33	33	0
1740090420	33	0	0.00	33	33	33	0
1740004020	33	0	0.00	33	33	33	0
1739917620	33	0	0.00	33	33	33	0
1739572020	33	-0.75	-2.22	32.6	33	32.6	1944
1739485200	33.75	0	0.00	33.75	33.75	33.75	0
1739398800	33.75	0	0.00	33.75	33.75	33.75	0
1739312400	33.75	0	0.00	33.75	33.75	33.75	0
1739226000	33.75	0	0.00	33.75	33.75	33.75	1500
1738967160	33.75	0	0.00	33.75	33.75	33.75	1000
1738880880	33.75	0	0.00	33.75	33.75	33.75	0
1738794480	33.75	0	0.00	33.75	33.75	33.75	0
1738708080	33.75	0	0.00	33.74	33.75	33.74	555
1738621740	33.75	-0.13	-0.37	33.75	33.75	33.75	345
1738362480	33.875	0	0.00	33.875	33.875	33.875	0
1738276080	33.875	0.88	2.65	33.5	33.875	33.5	322
1738189740	33	-0.5	-1.49	33.5	33.5	33	800
1738103280	33.5	-0.38	-1.11	33.5	33.5	33.5	550
1738016820	33.875	-0.13	-0.37	33.875	33.875	33.875	189
1737757440	34	0.5	1.49	34	34	34	100
1737671220	33.5	0	0.00	33.509999	33.509999	33.5	600
1737584820	33.5	0	0.00	33.5	33.5	33.5	0
1737498420	33.5	0	0.00	33.5	33.5	33.5	0
1737152820	33.5	0	0.00	33.5	33.5	33.5	0
1737066420	33.5	0.25	0.75	33.5	33.5	33.5	500
1736979720	33.25	-0.25	-0.75	33.5	33.5	33.25	300
1736893320	33.5	0	0.00	33.5	33.5	33.5	0
1736806920	33.5	0	0.00	33.5	33.5	33.5	0
1736547720	33.5	1	3.08	33.5	33.5	33.5	501
1736375340	32.5	0	0.00	32.5	32.5	32.5	0
1736288940	32.5	0.9	2.85	32.9305	33	32.5	1100
1736202180	31.6	0	0.00	31.6	31.6	31.6	0
1735942980	31.6	0.1	0.32	31.6	31.6	31.6	1006
1735856400	31.5	0	0.00	31.5	31.5	31.5	0
1735683600	31.5	0	0.00	31.5	31.5	31.5	0
1735597200	31.5	0	0.00	31.5	31.5	31.5	0
1735338000	31.5	0	0.00	31.5	31.5	31.5	0
1735251600	31.5	0	0.00	31.5	31.5	31.5	0
1735078800	31.5	0	0.00	31.5	31.5	31.5	0
1734992400	31.5	0	0.00	31.5	31.5	31.5	0
1734733200	31.5	-2	-5.97	36	36	31.5	2000
1734646800	33.5	0	0.00	33.5	33.5	33.5	600
1734560940	33.5	1	3.08	33	33.5	33	350
1734474540	32.5	0	0.00	32.5	32.5	32.5	0
1734388140	32.5	0	0.00	32.5	32.5	32.5	0

Oakworth Capital (QX)

BNP Paribas Issuance

First Trust Multi Cap Va...

Hbg Investment Property ...

Aristocrat Leisure (PK)

Agropecuaria Belo Horizo... PNA

Banque Postalela null

Axie Infinity Shard

Yen vs Sterling

Bny Mellon Core Bond ETF

Aam S&P Developed Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions