We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.934579439252 | 26.75 | 27 | 26.75 | 325 | 26.88461538 | CS |
| 4 | 0 | 0 | 27 | 27 | 26.5 | 983 | 26.98130247 | CS |
| 12 | -1 | -3.57142857143 | 28 | 30 | 26 | 621 | 27.80137464 | CS |
| 26 | -5.5 | -16.9230769231 | 32.5 | 32.5 | 22.76 | 1112 | 26.37313773 | CS |
| 52 | -8 | -22.8571428571 | 35 | 36 | 22.76 | 1079 | 28.73466097 | CS |
| 156 | -10.25 | -27.5167785235 | 37.25 | 40 | 22.76 | 1185 | 30.65920099 | CS |
| 260 | -10.25 | -27.5167785235 | 37.25 | 40 | 22.76 | 1185 | 30.65920099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720733280 | 27 | 0.25 | 0.93 | 26.75 | 27 | 26.75 | 350 |
| 1720646940 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1720560540 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 300 |
| 1720474140 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1720214940 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1720042140 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1719955740 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 188 |
| 1719868980 | 26.75 | -0.25 | -0.93 | 26.75 | 26.75 | 26.75 | 100 |
| 1719609600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719523200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1080 |
| 1719437220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719350820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719264420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719005220 | 27 | 0 | 0.00 | 26.5 | 27 | 26.5 | 4700 |
| 1718918880 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718746080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718659680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 144 |
| 1718400300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1000 |
| 1718313780 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718227380 | 27 | 0 | 0.00 | 27 | 27 | 27 | 150 |
| 1718141400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718055000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717795800 | 27 | -3 | -10.00 | 27 | 27 | 27 | 100 |
| 1717709400 | 30 | 3 | 11.11 | 26 | 30 | 26 | 1297 |
| 1717622460 | 27 | -1 | -3.57 | 27 | 27 | 27 | 1000 |
| 1717536000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717449600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717190400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717017600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716931200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716585600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716412800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 600 |
| 1716326580 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716240180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 115 |
| 1715980800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715894400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715808000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715721600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715635200 | 28 | -0.51 | -1.79 | 28 | 28 | 28 | 100 |
| 1715376000 | 28.51 | -1.49 | -4.97 | 29 | 29 | 28.51 | 540 |
| 1715289720 | 30 | 2 | 7.14 | 28 | 30 | 28 | 800 |
| 1715203200 | 28 | -1.5 | -5.08 | 28 | 28 | 28 | 700 |
| 1715117340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1715030940 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 552 |
| 1714771200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714684800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714598400 | 29 | -0.5 | -1.69 | 29.05 | 29.05 | 29 | 392 |
| 1714512600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5 |
| 1714425900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714166700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714080300 | 29.5 | 1.5 | 5.36 | 28.2 | 29.5 | 28.2 | 400 |
| 1713994140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713907740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713821340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1713561900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1713475500 | 28 | -1.72 | -5.79 | 28.25 | 28.25 | 27.5 | 618 |
| 1713389340 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1713302940 | 29.72 | 0.22 | 0.75 | 29.72 | 29.72 | 29.72 | 100 |
| 1713187800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
