We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.19902120718 | 12.26 | 14.05 | 11.5 | 773 | 11.78272116 | CS |
| 4 | -0.76 | -6.19902120718 | 12.26 | 14.05 | 11.5 | 765 | 11.85651274 | CS |
| 12 | 1.01 | 9.62821734986 | 10.49 | 16 | 10 | 1379 | 11.75121418 | CS |
| 26 | 2.5 | 27.7777777778 | 9 | 16 | 8.75 | 1306 | 10.85575425 | CS |
| 52 | 2.7 | 30.6818181818 | 8.8 | 16 | 8.25 | 1255 | 9.74893975 | CS |
| 156 | 2.75 | 31.4285714286 | 8.75 | 16 | 8.25 | 1589 | 9.13576818 | CS |
| 260 | 2.4 | 26.3736263736 | 9.1 | 16 | 5.37 | 2474 | 7.87043573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721337960 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 210 |
| 1721251320 | 11.55 | -0.2 | -1.70 | 12 | 12 | 11.55 | 1344 |
| 1721164920 | 11.75 | -0.55 | -4.47 | 14.05 | 14.05 | 11.75 | 1456 |
| 1721078940 | 12.3 | 0.04 | 0.33 | 12.3 | 12.3 | 12.3 | 281 |
| 1720819200 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 575 |
| 1720733280 | 12.25 | -2 | -14.04 | 12.26 | 12.26 | 12.1 | 725 |
| 1720646700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720560300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720473900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720214700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720041900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719955500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719869100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719609900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719523500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719437100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719350700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719264300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719005100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718918700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718745900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718659500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718400300 | 14.25 | 0.2 | 1.42 | 14.25 | 14.25 | 14.25 | 500 |
| 1718314200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718227800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718141400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718055000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717795800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717709400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717622760 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717536360 | 14.05 | 3.36 | 31.43 | 11.2 | 16 | 11.2 | 5548 |
| 1717450140 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717190940 | 10.69 | 0.24 | 2.30 | 11.17 | 11.17 | 10.69 | 5578 |
| 1717104420 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1717018020 | 10.45 | 0.02 | 0.15 | 10.45 | 10.45 | 10.45 | 939 |
| 1716931740 | 10.4348 | -0.27 | -2.48 | 10.67 | 10.67 | 10.4 | 1200 |
| 1716586140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716499740 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 500 |
| 1716413340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716326940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716240540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715981340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715894940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715808540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715722140 | 10.7 | -0.28 | -2.55 | 10.7 | 10.7 | 10.7 | 100 |
| 1715635200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715376000 | 10.98 | 0.98 | 9.80 | 10.98 | 10.98 | 10.98 | 200 |
| 1715290200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425720 | 10 | -0.49 | -4.67 | 10.5 | 10.5 | 10 | 2700 |
| 1714166580 | 10.49 | 0.19 | 1.84 | 10.49 | 10.49 | 10.49 | 200 |
| 1714080420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713994020 | 10.3 | -0.21 | -2.00 | 10.3 | 10.3 | 10.3 | 150 |
| 1713879000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713792600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
