Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chord Energy Corporation (PK) (OASPW)
Chord Energy Corporation (PK) (OASPW) Historical

OASPW Chord Energy Corporation (PK)

98.00

2.00 (2.08%)

Jul 26 2024 - Closed

Delayed by 15 minutes

OASPW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	98.00	2.00	2.08%	98.00	98.00	98.00	315
Jul 25 2024	96.00	-1.30	-1.34%	96.00	96.00	96.00	1,465
Jul 24 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 23 2024	97.30	-3.40	-3.38%	97.00	97.30	97.00	653
Jul 22 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Jul 19 2024	100.70	0.53	0.53%	99.56	101.345	99.56	823
Jul 18 2024	100.17	-4.33	-4.14%	100.50	100.50	100.17	489
Jul 17 2024	104.50	1.90	1.85%	102.80	104.50	102.80	875
Jul 16 2024	102.60	4.96	5.08%	101.03	102.60	101.03	964
Jul 15 2024	97.64	0.25	0.26%	97.64	97.64	97.64	314
Jul 12 2024	97.39	1.54	1.61%	97.39	97.39	97.39	256
Jul 11 2024	95.85	2.14	2.28%	95.02	95.85	95.02	305
Jul 10 2024	93.71	0.11	0.12%	93.71	93.71	93.71	273
Jul 09 2024	93.60	-1.40	-1.47%	93.60	93.60	93.60	339
Jul 08 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jul 05 2024	95.00	-1.69	-1.75%	95.00	95.00	95.00	567
Jul 03 2024	96.69	1.19	1.25%	96.69	96.69	96.69	120
Jul 02 2024	95.50	1.50	1.60%	95.53	95.60	95.06	17,492
Jul 01 2024	94.00	2.01	2.19%	94.00	94.00	94.00	499
Jun 28 2024	91.99	0.00	0.00%	91.99	91.99	91.99	0
Jun 27 2024	91.99	-2.80	-2.95%	91.35	91.99	91.35	1,355
Jun 26 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Jun 25 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Jun 24 2024	94.79	2.09	2.25%	93.00	94.79	92.59	2,114
Jun 21 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
Jun 20 2024	92.70	-1.27	-1.35%	93.00	93.00	92.70	562
Jun 18 2024	93.97	0.00	0.00%	93.97	93.97	93.97	0
Jun 17 2024	93.97	0.00	0.00%	93.97	93.97	93.97	0
Jun 14 2024	93.97	-3.75	-3.84%	93.97	93.97	93.97	240
Jun 13 2024	97.72	0.00	0.00%	97.72	97.72	97.72	0
Jun 12 2024	97.72	0.00	0.00%	97.72	97.72	97.72	0
Jun 11 2024	97.72	0.00	0.00%	97.72	97.72	97.72	0
Jun 10 2024	97.72	0.00	0.00%	97.72	97.72	97.72	0
Jun 07 2024	97.72	0.00	0.00%	97.72	97.72	97.72	174
Jun 06 2024	97.72	0.00	0.00%	97.72	97.72	97.72	245
Jun 05 2024	97.72	-3.43	-3.39%	97.72	97.72	97.72	188
Jun 04 2024	101.15	-5.69	-5.33%	101.00	101.15	101.00	3,991
Jun 03 2024	106.84	-3.16	-2.87%	110.45	113.13	106.84	1,156
May 31 2024	110.00	4.05	3.82%	105.62	110.00	105.62	2,847
May 30 2024	105.95	2.52	2.44%	107.00	107.00	105.55	2,120
May 29 2024	103.43	-6.07	-5.54%	108.298	108.298	103.43	715
May 28 2024	109.50	4.03	3.82%	108.00	109.50	106.86	2,172
May 24 2024	105.47	-0.62	-0.58%	105.47	105.47	105.47	202
May 23 2024	106.09	0.00	0.00%	106.09	106.09	106.09	0
May 22 2024	106.09	0.00	0.00%	106.09	106.09	106.09	0
May 21 2024	106.09	0.00	0.00%	106.09	106.09	106.09	0
May 20 2024	106.09	0.67	0.64%	106.09	106.09	106.09	311
May 17 2024	105.42	-1.37	-1.28%	104.16	105.42	104.16	728
May 16 2024	106.79	0.00	0.00%	106.79	106.79	106.79	0
May 15 2024	106.79	0.51	0.48%	106.77	106.79	105.45	963
May 14 2024	106.28	1.51	1.44%	105.51	106.28	105.00	1,010
May 13 2024	104.77	-1.48	-1.39%	104.77	104.77	104.77	328
May 10 2024	106.25	0.54	0.51%	106.25	106.25	106.25	394
May 09 2024	105.71	0.90	0.86%	105.71	105.71	105.71	415
May 08 2024	104.81	0.51	0.49%	107.00	107.00	104.46	1,045
May 07 2024	104.30	0.55	0.53%	104.72	104.72	104.30	418
May 06 2024	103.75	1.62	1.58%	104.24	104.24	103.75	386
May 03 2024	102.1345	0.23	0.23%	101.87	102.1345	101.87	452
May 02 2024	101.90	1.14	1.13%	101.63	101.90	101.63	705
May 01 2024	100.76	-8.64	-7.90%	101.03	101.03	98.50	2,120
Apr 30 2024	109.40	0.00	0.00%	109.40	109.40	109.40	113

Chord Energy (PK)

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions