We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 10050 | 0.35 | CS |
4 | -0.08 | -18.6046511628 | 0.43 | 0.43 | 0.35 | 10033 | 0.37657807 | CS |
12 | -0.15 | -30 | 0.5 | 0.51 | 0.35 | 7734 | 0.44137778 | CS |
26 | -0.1346 | -27.775484936 | 0.4846 | 0.51 | 0.35 | 7632 | 0.46327352 | CS |
52 | -0.04 | -10.2564102564 | 0.39 | 0.51 | 0.2425 | 10502 | 0.39780574 | CS |
156 | -0.6227 | -64.0176827388 | 0.9727 | 0.9727 | 0.2425 | 9428 | 0.51599648 | CS |
260 | -0.4671 | -57.1655856076 | 0.8171 | 1.1984 | 0.2425 | 7637 | 0.57402393 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1727386200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1727299740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1727213340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1727126940 | 0.35 | -0.08 | -18.60 | 0.35 | 0.35 | 0.35 | 20100 |
1726867740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1726781340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1726694940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1726608540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1726522140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1726262940 | 0.43 | -0.08 | -15.69 | 0.43 | 0.43 | 0.43 | 10000 |
1726176540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726090140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726003740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725917340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725658140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725571740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725485340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725398940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725053340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1724966940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1724880540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1724794140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1724707740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 8275 |
1724448480 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
1724362140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1724275740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1724189340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1724102940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723843740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
1723757400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723671000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723584600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723498200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723239000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723152600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723066200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722979800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722893280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722634080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722547680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722461280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722374880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722288480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722029280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721942880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721856480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721770080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721683680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721424480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721338080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721251680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721165280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721078880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720819680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720733280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720646880 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 13000 |
1720560540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1720474140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1720214940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1720042140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719955740 | 0.51 | 0.04 | 8.51 | 0.495 | 0.51 | 0.495 | 10000 |
1719840600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions