We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.91176470588 | 34 | 35 | 33 | 454 | 33.11894273 | CS |
| 4 | -1.02 | -2.83254651486 | 36.01 | 36.95 | 33 | 369 | 34.51196747 | CS |
| 12 | -27.51 | -44.016 | 62.5 | 63 | 33 | 546 | 44.32792943 | CS |
| 26 | 16.79 | 92.2527472527 | 18.2 | 68 | 18.2 | 15920 | 55.62515906 | CS |
| 52 | 16.79 | 92.2527472527 | 18.2 | 68 | 18.2 | 15920 | 55.62515906 | CS |
| 156 | 16.79 | 92.2527472527 | 18.2 | 68 | 18.2 | 15920 | 55.62515906 | CS |
| 260 | 16.79 | 92.2527472527 | 18.2 | 68 | 18.2 | 15920 | 55.62515906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 34.99 | 0.99 | 2.91 | 35 | 35 | 34.99 | 422 |
| 1741901340 | 34 | 1 | 3.03 | 34 | 34 | 34 | 162 |
| 1741814880 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741728480 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1000 |
| 1741641600 | 33 | -2 | -5.71 | 34 | 34 | 33 | 200 |
| 1741386240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741299840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741213440 | 35 | -1.95 | -5.28 | 35 | 35 | 35 | 119 |
| 1741126860 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741040460 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1740781260 | 36.95 | 0.45 | 1.23 | 36.95 | 36.95 | 36.95 | 152 |
| 1740695340 | 36.5 | 0.5 | 1.39 | 36.5 | 36.5 | 36.5 | 113 |
| 1740608400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740522000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740435600 | 36 | 2.5 | 7.46 | 36.01 | 36.01 | 36 | 836 |
| 1740176400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1740090000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1740003600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739917200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739571600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739485200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739398800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739312400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739226000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738966800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738880400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738794000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738707600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738621200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738362000 | 33.5 | -3.5 | -9.46 | 34 | 34 | 33.5 | 312 |
| 1738276080 | 37 | -7 | -15.91 | 39 | 39 | 36 | 1497 |
| 1738189440 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738103040 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738016640 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737757440 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737671040 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737584640 | 44 | -1 | -2.22 | 45 | 45 | 44 | 1511 |
| 1737498540 | 45 | -7 | -13.46 | 45 | 45 | 45 | 442 |
| 1737152820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737066420 | 52 | 8 | 18.18 | 52 | 52 | 52 | 728 |
| 1736979600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736893200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736806800 | 44 | 0 | 0.00 | 44 | 45.3176 | 44 | 714 |
| 1736547720 | 44 | -1 | -2.22 | 44.36 | 44.36 | 44 | 228 |
| 1736375340 | 45 | 0 | 0.00 | 45 | 45.6 | 45 | 527 |
| 1736288940 | 45 | -8 | -15.09 | 45 | 45 | 45 | 401 |
| 1736202360 | 53 | -3.5 | -6.19 | 53 | 54 | 53 | 1299 |
| 1735942980 | 56.5 | -6.5 | -10.32 | 56.5 | 56.5 | 56.5 | 1002 |
| 1735856760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735683960 | 63 | 13 | 26.00 | 63 | 63 | 63 | 176 |
| 1735597200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735338000 | 50 | -10 | -16.67 | 50 | 50 | 50 | 265 |
| 1735252020 | 60 | -2.5 | -4.00 | 60 | 60 | 60 | 117 |
| 1735078800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734992400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734733200 | 62.5 | -5.5 | -8.09 | 62.5 | 62.5 | 62.5 | 215 |
| 1734646800 | 68 | 12.25 | 21.97 | 55 | 68 | 55 | 7310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
