Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Osisko Mining Inc (PK) (OBNNF)
Osisko Mining Inc (PK) (OBNNF) Historical

OBNNF Osisko Mining Inc (PK)

2.32

-0.04 (-1.69%)

Last Updated: 12:58:22

Delayed by 15 minutes

OBNNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.36	-0.03	-1.26%	2.3933	2.41	2.3126	249,190
Jul 17 2024	2.39	-0.09	-3.63%	2.48	2.48	2.39	231,091
Jul 16 2024	2.48	0.07	2.90%	2.44	2.50	2.387	245,439
Jul 15 2024	2.41	-0.05	-2.13%	2.46	2.46	2.41	100,753
Jul 12 2024	2.4625	-0.05	-1.89%	2.45	2.49	2.45	133,384
Jul 11 2024	2.51	0.06	2.45%	2.47	2.525	2.45	360,076
Jul 10 2024	2.45	0.06	2.51%	2.43	2.45	2.375	103,549
Jul 09 2024	2.39	0.06	2.73%	2.3159	2.39	2.3159	133,008
Jul 08 2024	2.3265	-0.01	-0.58%	2.30	2.34	2.28	91,105
Jul 05 2024	2.34	0.06	2.70%	2.34	2.42	2.34	189,071
Jul 03 2024	2.2785	0.10	4.52%	2.23	2.29	2.21	145,401
Jul 02 2024	2.18	0.10	4.81%	2.04	2.18	2.04	286,073
Jul 01 2024	2.08	0.00	0.24%	2.13	2.13	2.055	78,841
Jun 28 2024	2.075	-0.01	-0.41%	2.09	2.116	2.06	121,505
Jun 27 2024	2.0835	0.04	1.88%	2.04	2.11	2.04	163,283
Jun 26 2024	2.045	0.01	0.49%	2.02	2.045	2.00	153,111
Jun 25 2024	2.035	-0.05	-2.16%	2.07	2.0743	2.03	192,332
Jun 24 2024	2.08	-0.01	-0.48%	2.08	2.11	2.08	118,480
Jun 21 2024	2.09	-0.08	-3.69%	2.17	2.20	2.05	263,982
Jun 20 2024	2.17	0.03	1.40%	2.12	2.17	2.11	155,042
Jun 18 2024	2.14	0.00	0.00%	2.10	2.17	2.10	240,500
Jun 17 2024	2.14	0.00	0.00%	2.14	2.157	2.10	361,047
Jun 14 2024	2.14	-0.02	-0.93%	2.16	2.175	2.14	32,980
Jun 13 2024	2.16	-0.03	-1.54%	2.17	2.18	2.15	260,863
Jun 12 2024	2.1937	0.00	0.17%	2.17	2.24	2.17	152,794
Jun 11 2024	2.19	-0.01	-0.45%	2.19	2.19	2.15	91,064
Jun 10 2024	2.20	0.02	0.92%	2.15	2.22	2.13	124,588
Jun 07 2024	2.18	-0.16	-6.84%	2.20	2.275	2.16	591,240
Jun 06 2024	2.34	0.08	3.71%	2.2643	2.35	2.26	159,290
Jun 05 2024	2.2562	0.01	0.28%	2.255	2.30	2.21	144,103
Jun 04 2024	2.25	-0.08	-3.43%	2.31	2.31	2.205	340,148
Jun 03 2024	2.33	0.08	3.56%	2.23	2.34	2.23	229,536
May 31 2024	2.25	-0.05	-2.17%	2.32	2.33	2.25	88,862
May 30 2024	2.30	0.05	2.09%	2.25	2.3332	2.25	102,249
May 29 2024	2.253	-0.01	-0.31%	2.25	2.28	2.237	181,503
May 28 2024	2.26	0.09	4.15%	2.22	2.29	2.22	192,221
May 24 2024	2.17	0.00	0.00%	2.17	2.21	2.17	59,222
May 23 2024	2.17	-0.09	-3.98%	2.25	2.25	2.15	155,504
May 22 2024	2.26	-0.08	-3.42%	2.31	2.3275	2.25	174,456
May 21 2024	2.34	-0.01	-0.43%	2.30	2.38	2.29	179,056
May 20 2024	2.35	0.04	1.73%	2.30	2.3743	2.29	82,466
May 17 2024	2.31	0.02	0.87%	2.29	2.35	2.29	189,991
May 16 2024	2.29	0.04	1.94%	2.21	2.29	2.20	90,366
May 15 2024	2.2465	0.07	3.05%	2.20	2.26	2.17	117,461
May 14 2024	2.18	0.01	0.46%	2.17	2.19	2.12	200,085
May 13 2024	2.17	-0.11	-4.82%	2.30	2.30	2.165	126,578
May 10 2024	2.28	0.03	1.33%	2.35	2.35	2.255	158,635
May 09 2024	2.25	0.10	4.65%	2.17	2.255	2.12	118,839
May 08 2024	2.15	0.02	0.82%	2.13	2.17	2.11	107,115
May 07 2024	2.1325	-0.03	-1.27%	2.16	2.176	2.13	162,284
May 06 2024	2.16	0.04	1.65%	2.17	2.186	2.15	153,787
May 03 2024	2.125	-0.03	-1.16%	2.14	2.1758	2.11	114,456
May 02 2024	2.15	-0.10	-4.27%	2.22	2.24	2.14	198,494
May 01 2024	2.246	0.02	0.72%	2.22	2.30	2.20	126,204
Apr 30 2024	2.23	-0.09	-3.88%	2.355	2.36	2.22	121,780
Apr 29 2024	2.32	0.04	1.98%	2.29	2.32	2.2604	143,921
Apr 26 2024	2.275	-0.02	-0.66%	2.30	2.30	2.26	218,288
Apr 25 2024	2.29	0.07	3.04%	2.22	2.29	2.22	189,099
Apr 24 2024	2.2225	-0.10	-4.20%	2.30	2.30	2.2115	118,500
Apr 23 2024	2.32	-0.02	-0.85%	2.26	2.37	2.24	137,921
Apr 22 2024	2.34	0.00	0.00%	2.25	2.34	2.21	262,656

Osisko Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions