We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.021 | 0.021 | 0.021 | 5000 | 0.021 | CS |
26 | -0.012 | -36.3636363636 | 0.033 | 0.033 | 0.021 | 26250 | 0.02957143 | CS |
52 | -0.014 | -40 | 0.035 | 0.05 | 0.021 | 26813 | 0.03444804 | CS |
156 | -0.0438 | -67.5925925926 | 0.0648 | 0.07 | 0.021 | 31682 | 0.03614604 | CS |
260 | -0.0438 | -67.5925925926 | 0.0648 | 0.07 | 0.021 | 31682 | 0.03614604 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions