ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,143.18
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ObsEva SA (CE) (OBSEF)

  7. ObsEva SA (CE) (OBSEF) Historical

OBSEF ObsEva SA (CE)

0.000001
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

OBSEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,527
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,700
Jul 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 37,802
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,796
Jul 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 450
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Jun 25 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 1,315
Jun 24 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 600
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 286
Jun 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 698
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,235
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,275
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650
Jun 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 212
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,996
Jun 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,708
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 228
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,931
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,040
May 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,035
May 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,002
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,776,857
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
May 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 201,438
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,530
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 -0.002 -99.95% 0.000001 0.000001 0.000001 2,780
May 06 2024 0.002 -0.003 -60.00% 0.002 0.002 0.002 756
May 03 2024 0.005 0.0048 2,400.00% 0.0002 0.005 0.0002 10,550
May 02 2024 0.0002 -0.0048 -96.00% 0.0002 0.005 0.0002 2,364
May 01 2024 0.005 0.001 25.00% 0.005 0.005 0.005 2,622
Apr 30 2024 0.004 -0.001 -20.00% 0.002 0.004 0.002 1,210
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,753
Apr 26 2024 0.005 0.003 150.00% 0.005 0.005 0.005 50,231
Apr 25 2024 0.002 -0.003 -60.00% 0.005 0.005 0.002 4,599
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 23 2024 0.005 0.00 0.00% 0.002 0.005 0.002 8,190
Apr 22 2024 0.005 0.003 150.00% 0.005 0.005 0.005 7,009

Your Recent History

USOTC
OBSEF
ObsEva (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved