We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.14942528736 | 2.61 | 2.72 | 2.53 | 8583 | 2.67277689 | CS |
| 4 | 0.28 | 12.1739130435 | 2.3 | 2.79 | 2.22 | 41652 | 2.63812919 | CS |
| 12 | 0.38 | 17.2727272727 | 2.2 | 2.79 | 2.145 | 46224 | 2.41571871 | CS |
| 26 | 0.53 | 25.8536585366 | 2.05 | 2.79 | 1.54 | 75130 | 2.1712936 | CS |
| 52 | 0.58 | 29 | 2 | 2.79 | 1.53 | 64864 | 2.06550255 | CS |
| 156 | 0.84 | 48.275862069 | 1.74 | 2.79 | 1.31 | 56030 | 2.02674294 | CS |
| 260 | -0.12 | -4.44444444444 | 2.7 | 2.99 | 0.8021 | 72690 | 1.92111489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 2.5541999 | -0.07 | -2.51 | 2.57 | 2.58 | 2.5299999 | 2624 |
| 1721856480 | 2.62 | -0.07 | -2.60 | 2.705 | 2.715 | 2.62 | 7187 |
| 1721770140 | 2.69 | -0.02 | -0.74 | 2.7 | 2.7 | 2.67 | 20471 |
| 1721683740 | 2.71 | 0.03 | 1.28 | 2.665 | 2.72 | 2.63 | 8774 |
| 1721424180 | 2.6757 | -0.01 | -0.53 | 2.61 | 2.7 | 2.61 | 3860 |
| 1721337960 | 2.69 | -0.07 | -2.54 | 2.73 | 2.79 | 2.69 | 27215 |
| 1721251320 | 2.7599999 | 0.04 | 1.42 | 2.74 | 2.7599999 | 2.72 | 21119 |
| 1721164920 | 2.7213599 | 0.05 | 1.73 | 2.72 | 2.74 | 2.71 | 104896 |
| 1721078940 | 2.675 | -0.06 | -2.01 | 2.61 | 2.72 | 2.61 | 19549 |
| 1720819200 | 2.73 | 0.05 | 1.87 | 2.5099999 | 2.73 | 2.5099999 | 124256 |
| 1720733280 | 2.68 | 0.16 | 6.35 | 2.6 | 2.68 | 2.6 | 148074 |
| 1720646880 | 2.52 | -0.01 | -0.40 | 2.52 | 2.59 | 2.512 | 64641 |
| 1720560540 | 2.5299999 | 0.03 | 1.20 | 2.34 | 2.5299999 | 2.34 | 752 |
| 1720473600 | 2.5 | -0.08 | -3.10 | 2.4 | 2.5299999 | 2.4 | 11243 |
| 1720214640 | 2.58 | 0.15 | 6.18 | 2.38 | 2.6 | 2.38 | 180870 |
| 1720041000 | 2.42993 | 0.08 | 3.40 | 2.5 | 2.5 | 2.34 | 13741 |
| 1719955740 | 2.35 | 0.12 | 5.38 | 2.22 | 2.35 | 2.22 | 26391 |
| 1719868980 | 2.23 | -0.07 | -2.83 | 2.285 | 2.285 | 2.23 | 5018 |
| 1719610020 | 2.295 | -0.02 | -0.77 | 2.3 | 2.3 | 2.295 | 706 |
| 1719523200 | 2.3128 | 0.04 | 1.89 | 2.32 | 2.34 | 2.3 | 122438 |
| 1719437040 | 2.27 | -0.05 | -2.16 | 2.3 | 2.3 | 2.25 | 102041 |
| 1719350940 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1719264540 | 2.32 | -0.03 | -1.28 | 2.39 | 2.4 | 2.305 | 7141 |
| 1719005220 | 2.35 | -0.1 | -4.08 | 2.4185 | 2.4185 | 2.35 | 133818 |
| 1718918640 | 2.45 | 0.1 | 4.26 | 2.33 | 2.45 | 2.33 | 111165 |
| 1718746140 | 2.35 | 0.04 | 1.73 | 2.32 | 2.35 | 2.32 | 21218 |
| 1718659680 | 2.31 | -0.05 | -2.12 | 2.285 | 2.31 | 2.2799999 | 29523 |
| 1718400300 | 2.36 | 0.04 | 1.94 | 2.31 | 2.37 | 2.31 | 201355 |
| 1718314140 | 2.315 | -0.03 | -1.07 | 2.32 | 2.33 | 2.2599999 | 209927 |
| 1718227380 | 2.34 | 0.08 | 3.54 | 2.3 | 2.378 | 2.3 | 30514 |
| 1718141340 | 2.2599999 | 0.02 | 0.89 | 2.17 | 2.2685 | 2.17 | 3021 |
| 1718054880 | 2.24 | 0.03 | 1.36 | 2.175 | 2.24 | 2.175 | 3594 |
| 1717795800 | 2.21 | -0.17 | -7.14 | 2.2599999 | 2.27 | 2.1985 | 17919 |
| 1717709400 | 2.38 | 0.1 | 4.39 | 2.27 | 2.38 | 2.27 | 35320 |
| 1717622460 | 2.2799999 | 0.07 | 3.17 | 2.37 | 2.37 | 2.2201 | 21310 |
| 1717536360 | 2.21 | -0.1 | -4.39 | 2.25 | 2.25 | 2.18 | 70161 |
| 1717450140 | 2.3115 | 0.02 | 0.94 | 2.3 | 2.33 | 2.29 | 25136 |
| 1717190940 | 2.29 | -0.01 | -0.43 | 2.2799999 | 2.29 | 2.25 | 4986 |
| 1717104540 | 2.3 | 0.07 | 3.14 | 2.25 | 2.305 | 2.25 | 8752 |
| 1717018020 | 2.23 | -0.13 | -5.51 | 2.35 | 2.35 | 2.23 | 7283 |
| 1716931740 | 2.36 | 0.04 | 1.72 | 2.4 | 2.4 | 2.36 | 2871 |
| 1716585840 | 2.32 | 0.12 | 5.45 | 2.23 | 2.32 | 2.225 | 7543 |
| 1716499740 | 2.2 | -0.08 | -3.51 | 2.29 | 2.29 | 2.2 | 2512 |
| 1716412800 | 2.2799999 | -0.13 | -5.39 | 2.352 | 2.365 | 2.2799999 | 19399 |
| 1716326940 | 2.41 | 0.03 | 1.26 | 2.38 | 2.4135 | 2.38 | 62301 |
| 1716240180 | 2.38 | -0.01 | -0.42 | 2.36 | 2.47 | 2.32 | 25982 |
| 1715981340 | 2.39 | 0.03 | 1.27 | 2.39 | 2.425 | 2.387 | 75654 |
| 1715894940 | 2.36 | 0 | 0.00 | 2.34 | 2.36 | 2.316 | 7105 |
| 1715808000 | 2.36 | 0.06 | 2.68 | 2.3015 | 2.36 | 2.3015 | 4746 |
| 1715722140 | 2.2985 | 0.08 | 3.79 | 2.2785 | 2.303 | 2.2785 | 2834 |
| 1715635200 | 2.2145 | -0.13 | -5.36 | 2.23 | 2.315 | 2.2 | 81552 |
| 1715376000 | 2.34 | -0.05 | -2.09 | 2.4 | 2.4 | 2.34 | 30919 |
| 1715289720 | 2.39 | 0.14 | 6.22 | 2.27 | 2.39 | 2.27 | 25696 |
| 1715203200 | 2.25 | 0.04 | 1.58 | 2.33 | 2.33 | 2.22 | 239939 |
| 1715117340 | 2.215 | -0.05 | -2.25 | 2.25 | 2.25 | 2.21 | 13111 |
| 1715030940 | 2.266 | 0.12 | 5.64 | 2.22 | 2.27 | 2.22 | 25313 |
| 1714771740 | 2.145 | -0.06 | -2.72 | 2.2 | 2.2 | 2.145 | 3045 |
| 1714685340 | 2.205 | -0.05 | -2.00 | 2.23 | 2.24 | 2.205 | 6354 |
| 1714598400 | 2.25 | 0.09 | 4.17 | 2.1349999 | 2.2799999 | 2.1349999 | 8915 |
| 1714512600 | 2.16 | -0.17 | -7.46 | 2.25 | 2.2799999 | 2.16 | 20367 |
| 1714425720 | 2.334 | -0.01 | -0.26 | 2.36 | 2.39 | 2.325 | 181219 |
| 1714166580 | 2.34 | 0.05 | 2.18 | 2.31 | 2.35 | 2.295 | 47434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
