OCA Acquisition Corporation (PK) Historical Data - OCAX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.6	11.6	11.6	0	0	CS
12	0.38	3.38680926916	11.22	11.6	11.22	10312	11.50067439	CS
26	0.38	3.38680926916	11.22	11.6	11.22	9081	11.43610047	CS
52	0.55	4.97737556561	11.05	11.6	10.96	12687	11.18086814	CS
156	0.55	4.97737556561	11.05	11.6	10.96	12687	11.18086814	CS
260	0.55	4.97737556561	11.05	11.6	10.96	12687	11.18086814	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	11.6	0	0.00	11.6	11.6	11.6	0
1743111000	11.6	0	0.00	11.6	11.6	11.6	0
1743024600	11.6	0	0.00	11.6	11.6	11.6	0
1742938200	11.6	0	0.00	11.6	11.6	11.6	0
1742851800	11.6	0	0.00	11.6	11.6	11.6	0
1742592600	11.6	0	0.00	11.6	11.6	11.6	0
1742506200	11.6	0	0.00	11.6	11.6	11.6	0
1742419800	11.6	0	0.00	11.6	11.6	11.6	0
1742333400	11.6	0	0.00	11.6	11.6	11.6	0
1742250480	11.6	0	0.00	11.6	11.6	11.6	0
1741991280	11.6	0	0.00	11.6	11.6	11.6	0
1741904880	11.6	0	0.00	11.6	11.6	11.6	0
1741818480	11.6	0	0.00	11.6	11.6	11.6	0
1741732080	11.6	0	0.00	11.6	11.6	11.6	0
1741645680	11.6	0	0.00	11.6	11.6	11.6	0
1741386480	11.6	0	0.00	11.6	11.6	11.6	0
1741300080	11.6	0	0.00	11.6	11.6	11.6	0
1741213680	11.6	0	0.00	11.6	11.6	11.6	0
1741127280	11.6	0	0.00	11.6	11.6	11.6	0
1741040880	11.6	0	0.00	11.6	11.6	11.6	0
1740781680	11.6	0	0.00	11.6	11.6	11.6	0
1740695280	11.6	0	0.00	11.6	11.6	11.6	0
1740608880	11.6	0	0.00	11.6	11.6	11.6	0
1740522480	11.6	0	0.00	11.6	11.6	11.6	0
1740436080	11.6	0	0.00	11.6	11.6	11.6	0
1740176880	11.6	0	0.00	11.6	11.6	11.6	0
1740090480	11.6	0	0.00	11.6	11.6	11.6	0
1740004080	11.6	0	0.00	11.6	11.6	11.6	0
1739917680	11.6	0	0.00	11.6	11.6	11.6	0
1739572080	11.6	0	0.00	11.6	11.6	11.6	0
1739485680	11.6	0	0.00	11.6	11.6	11.6	0
1739399280	11.6	0	0.00	11.6	11.6	11.6	0
1739312880	11.6	0	0.00	11.6	11.6	11.6	0
1739226480	11.6	0	0.00	11.6	11.6	11.6	0
1738967280	11.6	0	0.00	11.6	11.6	11.6	0
1738880880	11.6	0	0.00	11.6	11.6	11.6	0
1738794480	11.6	0	0.00	11.6	11.6	11.6	0
1738708080	11.6	0	0.00	11.6	11.6	11.6	0
1738621680	11.6	0	0.00	11.6	11.6	11.6	0
1738362480	11.6	0	0.00	11.6	11.6	11.6	0
1738276080	11.6	0	0.00	11.6	11.6	11.6	100
1738189740	11.6	0.1	0.87	11.54	11.6	11.54	1300
1738103220	11.5	0	0.00	11.5	11.5	11.5	0
1738016820	11.5	0	0.00	11.5	11.5	11.5	0
1737757620	11.5	0	0.00	11.5	11.5	11.5	0
1737671220	11.5	-0.01	-0.09	11.49	11.5005	11.49	16116
1737584640	11.51	0.29	2.58	11.44	11.52	11.44	52468
1737498540	11.22	0	0.00	11.22	11.22	11.22	2100
1737152580	11.22	0	0.00	11.22	11.22	11.22	0
1737066180	11.22	0	0.00	11.22	11.22	11.22	0
1736979780	11.22	0	0.00	11.22	11.22	11.22	0
1736893380	11.22	-0.25	-2.18	11.22	11.22	11.22	100
1736775000	11.47	0	0.00	11.47	11.47	11.47	0
1736515800	11.47	0	0.00	11.47	11.47	11.47	0
1736343000	11.47	0	0.00	11.47	11.47	11.47	0
1736256600	11.47	0	0.00	11.47	11.47	11.47	0
1736170200	11.47	0	0.00	11.47	11.47	11.47	0
1735911000	11.47	0	0.00	11.47	11.47	11.47	0
1735824600	11.47	0	0.00	11.47	11.47	11.47	0
1735651800	11.47	0	0.00	11.47	11.47	11.47	0
1735565400	11.47	0	0.00	11.47	11.47	11.47	0

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OCA Acquisition Corporation (PK) (OCAX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OCA Acquisition Corporation (PK) (OCAX) Historical

OCA Acquisition Corporation (PK) (OCAX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free