ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

7.83
-0.09
(-1.14%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.369077306738.028.187.8381148.01380747DR
4-0.514-6.160115052738.3448.487.516127987.98729956DR
12-1.4-15.16793066099.2310.847.51682828.80900664DR
26-1.2-13.28903654499.0311.517.02220508.64173735DR
52-8.23-51.245330012516.0620.557.023545210.28529207DR
156-34.95-81.697054698542.7847.127.024887016.5605523DR
260-23.48-74.992015330631.3180.457.023499923.25318927DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339559007.83-0.09-1.147.997.997.837712
17338692007.92-0.12-1.438.00258.00257.852890
17337828008.0350.030.388.18.18822987
17335236008.00480.050.637.998.0357.9812786
17334375007.955-0.03-0.317.927.9557.921455
17333509807.980.263.378.028.027.98453
17332647007.72-0.16-2.037.667.747.599172
17331781807.88-0.11-1.387.97.917.8411463
17329182007.99-0.11-1.367.987.997.9532707
17327465408.10.11.258.228.228.12734
17326601408-0.19-2.328.028.1697.95511753
17325735608.190.668.768.218.358.1549923
17323140007.53-0.15-1.957.527.7187.5166213
17322279007.680.030.397.7157.73257.65721118
17321417407.65-0.31-3.897.687.747.654737
17320548007.960.172.187.918.027.9117517
17319686407.79-0.25-3.117.817.937.799753
17317092608.0399999-0.3-3.608.158.158.039999946180
17316228008.340.091.098.458.488.345216
17315367608.25-0.15-1.798.3448.4288.24110
17314504808.4-0.37-4.228.558.558.382999910956
17313636008.770.010.118.898.9358.7711331
17311044008.76-0.25-2.778.928.958.7510268
17310185409.01-0.06-0.619.19.118.973804
17309316009.065-0.14-1.479.0189.08458.983604
17308456809.20.040.449.11999999.29.11999993625
17307591609.160.212.359.249.39.161823
17304964208.950.010.119.0659.0658.932360
17304097808.94-0.07-0.788.9458.9458.932623
17303235009.01-0.09-0.999.569.569.0120966
17302372809.1-0.12-1.309.039.197377
17301508809.220.030.339.2059.2659.1914371
17298915009.190.060.719.189.199.181688
17298051609.1250.010.059.149.149.081759
17297189409.1199999-0.17-1.839.18019.1989.11999991032
17296323009.28999990.090.939.229.319.23566
17295456009.204-0.32-3.329.349.349.2041320
17292864009.520.262.819.479.579.473628
17292000009.26-0.08-0.869.369.369.267273
17291139609.34-0.22-2.309.389.39859.341520
17290276809.56-0.52-5.169.69.6359.565917
172894122010.08-0.17-1.669.8810.089.8637846
172868190010.25-0.21-2.0110.4110.4110.231450
172859556010.46-0.02-0.1410.5310.5710.4617395
172850880010.4750.21.9510.6410.6410.3816608
172842258010.275-0.25-2.3810.2910.3510.2755663
172833600010.5250.262.4810.4910.5610.4517798
172807722010.270.242.4410.0210.27102116
172799076010.025-0.01-0.0510.1310.139.994684
172790400010.03-0.38-3.6510.0110.09259.9123128
172781814010.410.141.3410.8410.8410.3999976
172773138010.27250.121.2110.269510.272510.26951429
172747200010.150.282.7810.0810.1810.081209
17273862009.8750.555.879.96109.8753086
17272992009.3275-0.15-1.619.429.429.312188
17272128009.480.283.049.53999999.5689.483299
17271269409.20050.151.649.239.239.11999993394
17268672009.052-0.44-4.629.139.148.992726
17267812209.490.313.359.599.599.413859
17266944609.18200.029.239.329.11999996793
17266082409.180.262.919.159.439.149636
17265217208.920.323.728.82258.9458.8119848
17262629408.60.252.998.558.728.539999915362
17261765408.35-0.16-1.888.268.37758.2216378