ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OCDDY Ocado Group PLC (PK)

7.98
0.26 (3.37%)
Dec 04 2024 - Closed
Delayed by 15 minutes

OCDDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 7.98 0.26 3.37% 8.02 8.02 7.98 453
Dec 03 2024 7.72 -0.16 -2.03% 7.66 7.74 7.59 9,172
Dec 02 2024 7.88 -0.11 -1.38% 7.90 7.91 7.84 11,463
Nov 29 2024 7.99 -0.11 -1.36% 7.98 7.99 7.953 2,707
Nov 27 2024 8.10 0.10 1.25% 8.22 8.22 8.10 2,734
Nov 26 2024 8.00 -0.19 -2.32% 8.02 8.169 7.955 11,753
Nov 25 2024 8.19 0.66 8.76% 8.21 8.35 8.15 49,923
Nov 22 2024 7.53 -0.15 -1.95% 7.52 7.718 7.516 6,213
Nov 21 2024 7.68 0.03 0.39% 7.715 7.7325 7.657 21,118
Nov 20 2024 7.65 -0.31 -3.89% 7.68 7.74 7.65 4,737
Nov 19 2024 7.96 0.17 2.18% 7.91 8.02 7.91 17,517
Nov 18 2024 7.79 -0.25 -3.11% 7.81 7.93 7.79 9,753
Nov 15 2024 8.04 -0.30 -3.60% 8.15 8.15 8.04 46,180
Nov 14 2024 8.34 0.09 1.09% 8.45 8.48 8.34 5,216
Nov 13 2024 8.25 -0.15 -1.79% 8.344 8.428 8.20 4,110
Nov 12 2024 8.40 -0.37 -4.22% 8.55 8.55 8.383 10,956
Nov 11 2024 8.77 0.01 0.11% 8.89 8.935 8.77 11,331
Nov 08 2024 8.76 -0.25 -2.77% 8.92 8.95 8.75 10,268
Nov 07 2024 9.01 -0.06 -0.61% 9.10 9.11 8.97 3,804
Nov 06 2024 9.065 -0.14 -1.47% 9.018 9.0845 8.98 3,604
Nov 05 2024 9.20 0.04 0.44% 9.12 9.20 9.12 3,625
Nov 04 2024 9.16 0.21 2.35% 9.24 9.30 9.16 1,823
Nov 01 2024 8.95 0.01 0.11% 9.065 9.065 8.93 2,360
Oct 31 2024 8.94 -0.07 -0.78% 8.945 8.945 8.93 2,623
Oct 30 2024 9.01 -0.09 -0.99% 9.56 9.56 9.01 20,966
Oct 29 2024 9.10 -0.12 -1.30% 9.03 9.10 9.00 7,377
Oct 28 2024 9.22 0.03 0.33% 9.205 9.265 9.191 4,371
Oct 25 2024 9.19 0.06 0.71% 9.18 9.19 9.18 1,688
Oct 24 2024 9.125 0.01 0.05% 9.14 9.14 9.08 1,759
Oct 23 2024 9.12 -0.17 -1.83% 9.1801 9.198 9.12 1,032
Oct 22 2024 9.29 0.09 0.93% 9.22 9.31 9.20 3,566
Oct 21 2024 9.204 -0.32 -3.32% 9.34 9.34 9.204 1,320
Oct 18 2024 9.52 0.26 2.81% 9.47 9.57 9.47 3,628
Oct 17 2024 9.26 -0.08 -0.86% 9.36 9.36 9.26 7,273
Oct 16 2024 9.34 -0.22 -2.30% 9.38 9.3985 9.34 1,520
Oct 15 2024 9.56 -0.52 -5.16% 9.60 9.635 9.56 5,917
Oct 14 2024 10.08 -0.17 -1.66% 9.88 10.08 9.863 7,846
Oct 11 2024 10.25 -0.21 -2.01% 10.41 10.41 10.23 1,450
Oct 10 2024 10.46 -0.02 -0.14% 10.53 10.57 10.46 17,395
Oct 09 2024 10.475 0.20 1.95% 10.64 10.64 10.38 16,608
Oct 08 2024 10.275 -0.25 -2.38% 10.29 10.35 10.275 5,663
Oct 07 2024 10.525 0.26 2.48% 10.49 10.56 10.45 17,798
Oct 04 2024 10.27 0.24 2.44% 10.02 10.27 10.00 2,116
Oct 03 2024 10.025 -0.01 -0.05% 10.13 10.13 9.99 4,684
Oct 02 2024 10.03 -0.38 -3.65% 10.01 10.0925 9.91 23,128
Oct 01 2024 10.41 0.14 1.34% 10.84 10.84 10.399 9,976
Sep 30 2024 10.2725 0.12 1.21% 10.2695 10.2725 10.2695 1,429
Sep 27 2024 10.15 0.28 2.78% 10.08 10.18 10.08 1,209
Sep 26 2024 9.875 0.55 5.87% 9.96 10.00 9.875 3,086
Sep 25 2024 9.3275 -0.15 -1.61% 9.42 9.42 9.31 2,188
Sep 24 2024 9.48 0.28 3.04% 9.54 9.568 9.48 3,299
Sep 23 2024 9.2005 0.15 1.64% 9.23 9.23 9.12 3,394
Sep 20 2024 9.052 -0.44 -4.62% 9.13 9.14 8.99 2,726
Sep 19 2024 9.49 0.31 3.35% 9.59 9.59 9.41 3,859
Sep 18 2024 9.182 0.00 0.02% 9.23 9.32 9.12 6,793
Sep 17 2024 9.18 0.26 2.91% 9.15 9.43 9.14 9,636
Sep 16 2024 8.92 0.32 3.72% 8.8225 8.945 8.81 19,848
Sep 13 2024 8.60 0.25 2.99% 8.55 8.72 8.54 15,362
Sep 12 2024 8.35 -0.16 -1.88% 8.26 8.3775 8.22 16,378
Sep 11 2024 8.51 -0.36 -4.06% 8.71 8.71 8.20 42,313
Sep 10 2024 8.87 0.16 1.84% 8.99 8.99 8.74 19,774
Sep 09 2024 8.71 -0.05 -0.57% 8.69 8.80 8.64 22,048
Sep 06 2024 8.76 -0.42 -4.58% 8.91 8.91 8.76 2,561

Your Recent History

Delayed Upgrade Clock