Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OCDDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2024 | 7.955 | -0.03 | -0.31% | 7.92 | 7.955 | 7.92 | 1,455 |
| Dec 04 2024 | 7.98 | 0.26 | 3.37% | 8.02 | 8.02 | 7.98 | 453 |
| Dec 03 2024 | 7.72 | -0.16 | -2.03% | 7.66 | 7.74 | 7.59 | 9,172 |
| Dec 02 2024 | 7.88 | -0.11 | -1.38% | 7.90 | 7.91 | 7.84 | 11,463 |
| Nov 29 2024 | 7.99 | -0.11 | -1.36% | 7.98 | 7.99 | 7.953 | 2,707 |
| Nov 27 2024 | 8.10 | 0.10 | 1.25% | 8.22 | 8.22 | 8.10 | 2,734 |
| Nov 26 2024 | 8.00 | -0.19 | -2.32% | 8.02 | 8.169 | 7.955 | 11,753 |
| Nov 25 2024 | 8.19 | 0.66 | 8.76% | 8.21 | 8.35 | 8.15 | 49,923 |
| Nov 22 2024 | 7.53 | -0.15 | -1.95% | 7.52 | 7.718 | 7.516 | 6,213 |
| Nov 21 2024 | 7.68 | 0.03 | 0.39% | 7.715 | 7.7325 | 7.657 | 21,118 |
| Nov 20 2024 | 7.65 | -0.31 | -3.89% | 7.68 | 7.74 | 7.65 | 4,737 |
| Nov 19 2024 | 7.96 | 0.17 | 2.18% | 7.91 | 8.02 | 7.91 | 17,517 |
| Nov 18 2024 | 7.79 | -0.25 | -3.11% | 7.81 | 7.93 | 7.79 | 9,753 |
| Nov 15 2024 | 8.04 | -0.30 | -3.60% | 8.15 | 8.15 | 8.04 | 46,180 |
| Nov 14 2024 | 8.34 | 0.09 | 1.09% | 8.45 | 8.48 | 8.34 | 5,216 |
| Nov 13 2024 | 8.25 | -0.15 | -1.79% | 8.344 | 8.428 | 8.20 | 4,110 |
| Nov 12 2024 | 8.40 | -0.37 | -4.22% | 8.55 | 8.55 | 8.383 | 10,956 |
| Nov 11 2024 | 8.77 | 0.01 | 0.11% | 8.89 | 8.935 | 8.77 | 11,331 |
| Nov 08 2024 | 8.76 | -0.25 | -2.77% | 8.92 | 8.95 | 8.75 | 10,268 |
| Nov 07 2024 | 9.01 | -0.06 | -0.61% | 9.10 | 9.11 | 8.97 | 3,804 |
| Nov 06 2024 | 9.065 | -0.14 | -1.47% | 9.018 | 9.0845 | 8.98 | 3,604 |
| Nov 05 2024 | 9.20 | 0.04 | 0.44% | 9.12 | 9.20 | 9.12 | 3,625 |
| Nov 04 2024 | 9.16 | 0.21 | 2.35% | 9.24 | 9.30 | 9.16 | 1,823 |
| Nov 01 2024 | 8.95 | 0.01 | 0.11% | 9.065 | 9.065 | 8.93 | 2,360 |
| Oct 31 2024 | 8.94 | -0.07 | -0.78% | 8.945 | 8.945 | 8.93 | 2,623 |
| Oct 30 2024 | 9.01 | -0.09 | -0.99% | 9.56 | 9.56 | 9.01 | 20,966 |
| Oct 29 2024 | 9.10 | -0.12 | -1.30% | 9.03 | 9.10 | 9.00 | 7,377 |
| Oct 28 2024 | 9.22 | 0.03 | 0.33% | 9.205 | 9.265 | 9.191 | 4,371 |
| Oct 25 2024 | 9.19 | 0.06 | 0.71% | 9.18 | 9.19 | 9.18 | 1,688 |
| Oct 24 2024 | 9.125 | 0.01 | 0.05% | 9.14 | 9.14 | 9.08 | 1,759 |
| Oct 23 2024 | 9.12 | -0.17 | -1.83% | 9.1801 | 9.198 | 9.12 | 1,032 |
| Oct 22 2024 | 9.29 | 0.09 | 0.93% | 9.22 | 9.31 | 9.20 | 3,566 |
| Oct 21 2024 | 9.204 | -0.32 | -3.32% | 9.34 | 9.34 | 9.204 | 1,320 |
| Oct 18 2024 | 9.52 | 0.26 | 2.81% | 9.47 | 9.57 | 9.47 | 3,628 |
| Oct 17 2024 | 9.26 | -0.08 | -0.86% | 9.36 | 9.36 | 9.26 | 7,273 |
| Oct 16 2024 | 9.34 | -0.22 | -2.30% | 9.38 | 9.3985 | 9.34 | 1,520 |
| Oct 15 2024 | 9.56 | -0.52 | -5.16% | 9.60 | 9.635 | 9.56 | 5,917 |
| Oct 14 2024 | 10.08 | -0.17 | -1.66% | 9.88 | 10.08 | 9.863 | 7,846 |
| Oct 11 2024 | 10.25 | -0.21 | -2.01% | 10.41 | 10.41 | 10.23 | 1,450 |
| Oct 10 2024 | 10.46 | -0.02 | -0.14% | 10.53 | 10.57 | 10.46 | 17,395 |
| Oct 09 2024 | 10.475 | 0.20 | 1.95% | 10.64 | 10.64 | 10.38 | 16,608 |
| Oct 08 2024 | 10.275 | -0.25 | -2.38% | 10.29 | 10.35 | 10.275 | 5,663 |
| Oct 07 2024 | 10.525 | 0.26 | 2.48% | 10.49 | 10.56 | 10.45 | 17,798 |
| Oct 04 2024 | 10.27 | 0.24 | 2.44% | 10.02 | 10.27 | 10.00 | 2,116 |
| Oct 03 2024 | 10.025 | -0.01 | -0.05% | 10.13 | 10.13 | 9.99 | 4,684 |
| Oct 02 2024 | 10.03 | -0.38 | -3.65% | 10.01 | 10.0925 | 9.91 | 23,128 |
| Oct 01 2024 | 10.41 | 0.14 | 1.34% | 10.84 | 10.84 | 10.399 | 9,976 |
| Sep 30 2024 | 10.2725 | 0.12 | 1.21% | 10.2695 | 10.2725 | 10.2695 | 1,429 |
| Sep 27 2024 | 10.15 | 0.28 | 2.78% | 10.08 | 10.18 | 10.08 | 1,209 |
| Sep 26 2024 | 9.875 | 0.55 | 5.87% | 9.96 | 10.00 | 9.875 | 3,086 |
| Sep 25 2024 | 9.3275 | -0.15 | -1.61% | 9.42 | 9.42 | 9.31 | 2,188 |
| Sep 24 2024 | 9.48 | 0.28 | 3.04% | 9.54 | 9.568 | 9.48 | 3,299 |
| Sep 23 2024 | 9.2005 | 0.15 | 1.64% | 9.23 | 9.23 | 9.12 | 3,394 |
| Sep 20 2024 | 9.052 | -0.44 | -4.62% | 9.13 | 9.14 | 8.99 | 2,726 |
| Sep 19 2024 | 9.49 | 0.31 | 3.35% | 9.59 | 9.59 | 9.41 | 3,859 |
| Sep 18 2024 | 9.182 | 0.00 | 0.02% | 9.23 | 9.32 | 9.12 | 6,793 |
| Sep 17 2024 | 9.18 | 0.26 | 2.91% | 9.15 | 9.43 | 9.14 | 9,636 |
| Sep 16 2024 | 8.92 | 0.32 | 3.72% | 8.8225 | 8.945 | 8.81 | 19,848 |
| Sep 13 2024 | 8.60 | 0.25 | 2.99% | 8.55 | 8.72 | 8.54 | 15,362 |
| Sep 12 2024 | 8.35 | -0.16 | -1.88% | 8.26 | 8.3775 | 8.22 | 16,378 |
| Sep 11 2024 | 8.51 | -0.36 | -4.06% | 8.71 | 8.71 | 8.20 | 42,313 |
| Sep 10 2024 | 8.87 | 0.16 | 1.84% | 8.99 | 8.99 | 8.74 | 19,774 |
| Sep 09 2024 | 8.71 | -0.05 | -0.57% | 8.69 | 8.80 | 8.64 | 22,048 |
