We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 13.6235955056 | 7.12 | 8.22 | 7.11 | 10248 | 7.54727103 | DR |
4 | -0.045 | -0.553165334972 | 8.135 | 8.22 | 6.52 | 8890 | 7.37705537 | DR |
12 | -0.94 | -10.4097452935 | 9.03 | 9.56 | 6.52 | 11189 | 7.87984824 | DR |
26 | -2.6 | -24.3217960711 | 10.69 | 11.51 | 6.52 | 11836 | 8.92731777 | DR |
52 | -6.155 | -43.2081432081 | 14.245 | 15.008 | 6.52 | 34655 | 9.71585702 | DR |
156 | -31.59 | -79.6118951613 | 39.68 | 42.73 | 6.52 | 48075 | 15.68491452 | DR |
260 | -26.91 | -76.8857142857 | 35 | 80.45 | 6.52 | 35192 | 23.20369085 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions