We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00224 | 1.72307692308 | 0.13 | 0.14 | 0.11885 | 150388 | 0.13190741 | CS |
| 4 | -0.02806 | -17.5046787274 | 0.1603 | 0.1812 | 0.11885 | 206054 | 0.15175474 | CS |
| 12 | -0.06106 | -31.5882048629 | 0.1933 | 0.267 | 0.11885 | 291341 | 0.18523752 | CS |
| 26 | -0.06376 | -32.5306122449 | 0.196 | 0.267 | 0.11885 | 282789 | 0.1797855 | CS |
| 52 | -0.02756 | -17.2465581977 | 0.1598 | 0.267 | 0.093 | 283730 | 0.17042149 | CS |
| 156 | 0.01224 | 10.2 | 0.12 | 0.3185 | 0.08068 | 197799 | 0.17925514 | CS |
| 260 | -1.46776 | -91.735 | 1.6 | 1.6 | 0.08068 | 175137 | 0.18396247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.13224 | -0.00066 | -0.50 | 0.1327 | 0.136 | 0.13224 | 47766 |
| 1734992400 | 0.1329 | -0.0043 | -3.13 | 0.135 | 0.135 | 0.13 | 75403 |
| 1734733200 | 0.1372 | 0.00885 | 6.90 | 0.12825 | 0.139 | 0.12825 | 182042 |
| 1734646800 | 0.12835 | -0.0027 | -2.06 | 0.13 | 0.14 | 0.11885 | 296341 |
| 1734560940 | 0.13105 | -0.0157 | -10.70 | 0.153 | 0.153 | 0.13 | 157290 |
| 1734474360 | 0.14675 | -0.00125 | -0.84 | 0.14 | 0.1487999 | 0.1361999 | 306058 |
| 1734388140 | 0.148 | -0.0012 | -0.80 | 0.1487 | 0.1518 | 0.14 | 227369 |
| 1734128940 | 0.1492 | -0.0101 | -6.34 | 0.1573 | 0.1573 | 0.1476 | 207581 |
| 1734042480 | 0.1593 | -0.0057 | -3.45 | 0.15586 | 0.1627 | 0.15395 | 228372 |
| 1733955900 | 0.165 | 0.0025 | 1.54 | 0.15685 | 0.1729999 | 0.15685 | 114653 |
| 1733869200 | 0.1625 | 0.0025 | 1.56 | 0.17 | 0.17 | 0.1595 | 46451 |
| 1733782800 | 0.16 | 0.0088 | 5.82 | 0.1532 | 0.1705 | 0.15 | 919725 |
| 1733523600 | 0.1512 | -0.0117 | -7.18 | 0.16 | 0.1659499 | 0.15 | 80172 |
| 1733437500 | 0.1629 | -0.00366 | -2.20 | 0.16755 | 0.175 | 0.16 | 78640 |
| 1733350980 | 0.16656 | 0.00066 | 0.40 | 0.178 | 0.1812 | 0.1626 | 124305 |
| 1733264700 | 0.1659 | 0.01338 | 8.77 | 0.15 | 0.171 | 0.15 | 221175 |
| 1733178180 | 0.15252 | -0.01228 | -7.45 | 0.16 | 0.1625 | 0.1476 | 339950 |
| 1732918200 | 0.1648 | 0.0119 | 7.78 | 0.1603 | 0.1664 | 0.1552 | 55674 |
| 1732746540 | 0.1529 | -0.00705 | -4.41 | 0.16 | 0.16135 | 0.1529 | 69139 |
| 1732660140 | 0.15995 | -5.0E-5 | -0.03 | 0.16 | 0.165 | 0.1545 | 69312 |
| 1732573560 | 0.16 | 0.0035 | 2.24 | 0.1549 | 0.1606 | 0.15 | 267120 |
| 1732314000 | 0.1565 | 0.0095 | 6.46 | 0.1509 | 0.164 | 0.1463 | 125959 |
| 1732227900 | 0.147 | -0.0046 | -3.03 | 0.1538 | 0.1591 | 0.1408 | 129336 |
| 1732141740 | 0.1516 | -0.0134 | -8.12 | 0.165 | 0.165 | 0.1502 | 256115 |
| 1732054800 | 0.165 | 0.0014 | 0.86 | 0.1683 | 0.1695 | 0.1588 | 202231 |
| 1731968640 | 0.1636 | 0.004 | 2.51 | 0.16 | 0.1776 | 0.16 | 211166 |
| 1731709260 | 0.1596 | -0.0151 | -8.64 | 0.1755 | 0.18375 | 0.1578 | 412808 |
| 1731622800 | 0.1747 | 0.0177 | 11.27 | 0.1668 | 0.1755 | 0.1542 | 275487 |
| 1731536760 | 0.157 | -0.0015 | -0.95 | 0.165 | 0.165 | 0.1539 | 44727 |
| 1731450480 | 0.1585 | 0.0024 | 1.54 | 0.1572 | 0.1661999 | 0.1538 | 200046 |
| 1731363600 | 0.1561 | -0.0139 | -8.18 | 0.16 | 0.1605 | 0.15 | 489558 |
| 1731104400 | 0.17 | -0.0103 | -5.71 | 0.1719999 | 0.1757 | 0.1626 | 406384 |
| 1731018540 | 0.1802999 | 0.0102999 | 6.06 | 0.178 | 0.1827 | 0.1719 | 318703 |
| 1730931600 | 0.17 | -0.005 | -2.86 | 0.1602 | 0.17 | 0.154 | 539793 |
| 1730845680 | 0.175 | -0.003 | -1.69 | 0.178 | 0.178 | 0.168 | 422212 |
| 1730759160 | 0.178 | 0.002 | 1.14 | 0.175 | 0.17812 | 0.1724999 | 141973 |
| 1730496420 | 0.176 | -0.013 | -6.88 | 0.195 | 0.195 | 0.1719 | 665959 |
| 1730409780 | 0.189 | -0.02124 | -10.10 | 0.2044999 | 0.2091 | 0.18 | 861051 |
| 1730323500 | 0.21024 | -0.01316 | -5.89 | 0.2199 | 0.2199 | 0.2065 | 272698 |
| 1730237280 | 0.2234 | 0.0069 | 3.19 | 0.2112 | 0.23 | 0.2112 | 179050 |
| 1730150880 | 0.2165 | -0.0115 | -5.04 | 0.229 | 0.229 | 0.2111 | 259732 |
| 1729891500 | 0.228 | 0.0007 | 0.31 | 0.2286 | 0.2286 | 0.214 | 406546 |
| 1729805160 | 0.2273 | 0.0074 | 3.37 | 0.22508 | 0.2341 | 0.21705 | 228478 |
| 1729718940 | 0.2199 | -0.0191 | -7.99 | 0.235 | 0.2355 | 0.215 | 503937 |
| 1729632300 | 0.239 | 0.0117 | 5.15 | 0.228 | 0.2394 | 0.2251 | 362409 |
| 1729545600 | 0.2273 | 0.0033 | 1.47 | 0.231 | 0.267 | 0.2058 | 1131098 |
| 1729286400 | 0.224 | 0.02712 | 13.77 | 0.1994 | 0.2249 | 0.1925 | 577265 |
| 1729200000 | 0.19688 | -0.00712 | -3.49 | 0.2043 | 0.21 | 0.19688 | 456927 |
| 1729113960 | 0.2039999 | -0.00255 | -1.23 | 0.2051 | 0.22 | 0.1993 | 278332 |
| 1729027680 | 0.20655 | -0.00645 | -3.03 | 0.213 | 0.213 | 0.203 | 150494 |
| 1728941220 | 0.213 | 0.0058 | 2.80 | 0.20899 | 0.213 | 0.2012 | 101624 |
| 1728681900 | 0.2072 | -0.0052 | -2.45 | 0.22 | 0.22 | 0.2049999 | 194126 |
| 1728595560 | 0.2124 | 0.0074001 | 3.61 | 0.2124 | 0.2124 | 0.193 | 372937 |
| 1728508800 | 0.2049999 | -0.0001 | -0.05 | 0.19965 | 0.2089 | 0.191 | 183668 |
| 1728422580 | 0.2051 | -0.00265 | -1.28 | 0.21 | 0.21 | 0.192 | 453094 |
| 1728336000 | 0.20775 | 0.0033 | 1.61 | 0.21 | 0.21 | 0.2017 | 311576 |
| 1728077220 | 0.20445 | 0.0045 | 2.25 | 0.1981999 | 0.21 | 0.195085 | 410990 |
| 1727990760 | 0.19995 | 0.00555 | 2.85 | 0.1933 | 0.2018 | 0.187 | 284766 |
| 1727904000 | 0.1944 | -0.0056 | -2.80 | 0.201 | 0.203 | 0.189 | 322623 |
| 1727818140 | 0.2 | 0.0067 | 3.47 | 0.203 | 0.208 | 0.198 | 295691 |
| 1727731380 | 0.1933 | 0.009 | 4.88 | 0.22 | 0.22 | 0.185 | 622059 |
| 1727472000 | 0.1843 | -0.0207 | -10.10 | 0.222 | 0.222 | 0.1843 | 673323 |
| 1727386200 | 0.2049999 | 0.0244099 | 13.52 | 0.1889 | 0.21165 | 0.182253 | 1193767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
