Outcrop Silver & Gold Corp. is a Canadian company actively exploring for precious metals in Colombia and looking to expand into other high opportunity jurisdictions. Our offices are in Vancouver, Canada and Medellin, Colombia. Outcrop Silver & Gold Corp. is a Canadian company actively exploring for precious metals in Colombia and looking to expand into other high opportunity jurisdictions. Our offices are in Vancouver, Canada and Medellin, Colombia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0121 | 7.7713551702 | 0.1557 | 0.1678 | 0.1386 | 164011 | 0.14929809 | CS |
4 | 0.0078 | 4.875 | 0.16 | 0.215 | 0.1386 | 254665 | 0.16780503 | CS |
12 | 0.01095 | 6.98119222187 | 0.15685 | 0.215 | 0.113 | 226814 | 0.15304066 | CS |
26 | 0.0128 | 8.25806451613 | 0.155 | 0.267 | 0.113 | 286527 | 0.1746543 | CS |
52 | 0.0418 | 33.1746031746 | 0.126 | 0.267 | 0.104 | 300712 | 0.17305259 | CS |
156 | -0.055 | -24.6858168761 | 0.2228 | 0.3185 | 0.08068 | 207182 | 0.17761241 | CS |
260 | -1.4322 | -89.5125 | 1.6 | 1.6 | 0.08068 | 177869 | 0.18222325 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions