OCI NV (PK) More Historical Data - OCINF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
OCI NV (PK) (OCINF)
OCI NV (PK) (OCINF) Historical

OCINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	25.00	-0.68	-2.65%	25.00	25.00	25.00	2,538
Jul 15 2024	25.68	0.67	2.68%	25.68	25.68	25.68	552
Jul 12 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Jul 11 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Jul 10 2024	25.01	0.06	0.25%	24.95	25.01	24.95	1,485
Jul 09 2024	24.948	0.00	0.00%	24.948	24.948	24.948	0
Jul 08 2024	24.948	0.00	0.00%	24.948	24.948	24.948	0
Jul 05 2024	24.948	1.04	4.35%	24.948	24.948	24.948	1,255
Jul 03 2024	23.908	0.00	0.00%	23.908	23.908	23.908	0
Jul 02 2024	23.908	0.00	0.00%	23.908	23.908	23.908	0
Jul 01 2024	23.908	0.00	0.00%	23.908	23.908	23.908	0
Jun 28 2024	23.908	-1.24	-4.94%	23.81	23.908	23.81	924
Jun 27 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
Jun 26 2024	25.15	0.42	1.70%	25.10	25.15	24.8649	9,766
Jun 25 2024	24.73	-1.27	-4.88%	24.94	24.94	24.73	1,083
Jun 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 21 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 20 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 18 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 14 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 13 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 12 2024	26.00	0.00	0.00%	26.00	26.00	26.00	435
Jun 11 2024	26.00	-0.89	-3.31%	26.00	26.00	26.00	3,000
Jun 10 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Jun 07 2024	26.89	0.00	0.00%	26.89	26.89	26.89	174
Jun 06 2024	26.89	-0.16	-0.61%	26.89	26.89	26.89	3,239
Jun 05 2024	27.054	0.00	0.00%	27.054	27.054	27.054	0
Jun 04 2024	27.054	0.48	1.82%	27.054	27.054	27.054	560
Jun 03 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
May 31 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
May 30 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
May 29 2024	26.57	-1.43	-5.11%	26.57	26.57	26.57	6,400
May 28 2024	28.00	0.00	0.00%	28.00	28.00	28.00	623
May 24 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 23 2024	28.00	0.41	1.47%	28.00	28.00	28.00	290
May 22 2024	27.595	0.00	0.00%	27.595	27.595	27.595	0
May 21 2024	27.595	0.00	0.00%	27.595	27.595	27.595	0
May 20 2024	27.595	0.00	0.00%	27.595	27.595	27.595	0
May 17 2024	27.595	-0.16	-0.56%	27.595	27.595	27.595	350
May 16 2024	27.75	0.26	0.95%	27.77	27.77	27.554	6,336
May 15 2024	27.49	0.52	1.93%	27.49	27.49	27.49	130
May 14 2024	26.97	0.07	0.26%	26.97	26.97	26.97	4,547
May 13 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 10 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 09 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 08 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 07 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 06 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 03 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 02 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
May 01 2024	26.90	0.87	3.34%	26.90	26.90	26.90	213
Apr 30 2024	26.03	0.43	1.68%	26.03	26.03	26.03	121
Apr 29 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 26 2024	25.60	-0.72	-2.72%	25.60	25.60	25.60	144
Apr 25 2024	26.315	-0.03	-0.09%	26.315	26.315	26.315	6,321
Apr 24 2024	26.34	-0.13	-0.49%	26.34	26.34	26.34	520
Apr 23 2024	26.47	0.95	3.72%	26.47	26.47	26.47	169
Apr 22 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Apr 19 2024	25.52	-0.57	-2.18%	25.52	25.52	25.52	376
Apr 18 2024	26.09	0.05	0.19%	26.09	26.09	26.09	116

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions