We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 29, 2013 12:00 - OCI N.V. (OCINF: Grey Market) - Deleted Symbol - As of Thu, Aug 29, 2013, OCINF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -3.21516900247 | 12.13 | 12.13 | 11.72 | 1425 | 11.8984277 | CS |
4 | 0.59 | 5.29147982063 | 11.15 | 12.13 | 11.15 | 7300 | 11.91318661 | CS |
12 | -0.11 | -0.928270042194 | 11.85 | 12.13 | 11.05 | 4568 | 11.73741949 | CS |
26 | -12.76 | -52.0816326531 | 24.5 | 32.65 | 11.05 | 3915 | 19.03279087 | CS |
52 | -17.115 | -59.3138104315 | 28.855 | 32.65 | 11.05 | 3118 | 21.6341395 | CS |
156 | -16.56 | -58.5159010601 | 28.3 | 41.75 | 11.05 | 3068 | 24.99380055 | CS |
260 | -7.16 | -37.8835978836 | 18.9 | 41.75 | 9 | 2878 | 24.31066315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions