Orica Ltd (PK) Historical Data - OCLDY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Orica Ltd (PK) (OCLDY)
Orica Ltd (PK) (OCLDY) Historical

Orica Ltd (PK) (OCLDY)

9.47

-0.38

(-3.86%)

Closed January 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.17521367521	9.36	10.12	9.25	841	9.6210979	DR
4	-1.765	-15.709835336	11.235	11.235	9.25	688	10.12507141	DR
12	-2.37	-20.0168918919	11.84	11.895	9.25	638	10.6505199	DR
26	-2.29	-19.4727891156	11.76	13.4	9.25	677	11.04338602	DR
52	-0.91	-8.76685934489	10.38	13.4	9.25	1225	10.96128816	DR
156	-0.44	-4.43995963673	9.91	13.4	8.04	1251	10.67085564	DR
260	-5.13	-35.1369863014	14.6	14.6	7.64	1069	10.65063429	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736806800	9.47	-0.38	-3.86	9.47	9.47	9.47	651
1736547720	9.85	0.13	1.34	9.85	9.85	9.85	415
1736375340	9.72	0	0.00	9.72	9.72	9.72	0
1736288940	9.72	0.36	3.85	9.25	9.72	9.25	1265
1736202360	9.36	-0.83	-8.15	9.36	10.12	9.36	843
1735942980	10.19	0.3	3.03	10.38	10.38	10.19	617
1735856700	9.89	0.49	5.21	9.89	9.89	9.89	400
1735684140	9.4	0	0.00	9.4	9.4	9.4	0
1735597740	9.4	-0.11	-1.16	9.4	9.4	9.4	517
1735338420	9.51	0	0.00	9.51	9.51	9.51	0
1735252020	9.51	-0.86	-8.30	9.51	9.51	9.51	266
1735078800	10.371	0	0.00	10.371	10.371	10.371	0
1734992400	10.371	-0.65	-5.93	10.371	10.371	10.371	766
1734733740	11.025	0	0.00	11.025	11.025	11.025	0
1734647340	11.025	0	0.00	11.025	11.025	11.025	0
1734560940	11.025	-0.21	-1.87	11.05	11.05	10.1	1466
1734474540	11.235	0	0.00	11.235	11.235	11.235	0
1734388140	11.235	-0.66	-5.51	11.235	11.235	11.235	321
1734128700	11.89	0	0.00	11.89	11.89	11.89	0
1734042300	11.89	0	0.00	11.89	11.89	11.89	0
1733955900	11.89	0	0.00	11.89	11.89	11.89	0
1733869500	11.89	0	0.00	11.89	11.89	11.89	0
1733783100	11.89	0	0.00	11.89	11.89	11.89	0
1733523900	11.89	0	0.00	11.89	11.89	11.89	0
1733437500	11.89	0	0.00	11.89	11.89	11.89	0
1733351100	11.89	0	0.00	11.89	11.89	11.89	0
1733264700	11.89	0.89	8.09	11.89	11.89	11.89	345
1733178180	11	-0.81	-6.86	11	11	11	725
1732918800	11.81	0	0.00	11.81	11.81	11.81	0
1732746000	11.81	0	0.00	11.81	11.81	11.81	0
1732659600	11.81	0	0.00	11.81	11.81	11.81	0
1732573200	11.81	0	0.00	11.81	11.81	11.81	0
1732314000	11.81	0.85	7.76	11.81	11.81	11.81	1259
1732227840	10.96	0	0.00	10.96	10.96	10.96	0
1732141440	10.96	0	0.00	10.96	10.96	10.96	0
1732055040	10.96	0	0.00	10.96	10.96	10.96	0
1731968640	10.96	0.11	1.01	11.895	11.895	10.96	1479
1731709260	10.85	0.38	3.63	10.85	10.85	10.85	696
1731622800	10.47	-0.31	-2.88	10.47	10.47	10.47	119
1731536760	10.78	0.32	3.06	10.78	10.78	10.78	114
1731450480	10.46	-0.3	-2.79	10.46	10.46	10.46	717
1731363600	10.76	0	0.00	10.76	10.76	10.76	0
1731104400	10.76	-1.11	-9.35	10.76	10.76	10.76	227
1731014880	11.87	0	0.00	11.87	11.87	11.87	0
1730928480	11.87	0	0.00	11.87	11.87	11.87	0
1730842080	11.87	0	0.00	11.87	11.87	11.87	0
1730755680	11.87	0	0.00	11.87	11.87	11.87	0
1730496480	11.87	0	0.00	11.87	11.87	11.87	0
1730410080	11.87	0	0.00	11.87	11.87	11.87	0
1730323680	11.87	0	0.00	11.87	11.87	11.87	0
1730237280	11.87	0	0.00	11.87	11.87	11.87	0
1730150880	11.87	0.03	0.25	11.87	11.87	11.87	149
1729891500	11.84	0	0.00	11.84	11.84	11.84	0
1729805100	11.84	0	0.00	11.84	11.84	11.84	0
1729718700	11.84	0	0.00	11.84	11.84	11.84	0
1729632300	11.84	0.49	4.32	11.84	11.84	11.84	683
1729546020	11.35	0	0.00	11.35	11.35	11.35	0
1729286820	11.35	0	0.00	11.35	11.35	11.35	0
1729200420	11.35	0	0.00	11.35	11.35	11.35	0
1729114020	11.35	0	0.00	11.35	11.35	11.35	0
1729027620	11.35	0	0.00	11.35	11.35	11.35	0
1728941220	11.35	0.15	1.34	11.35	11.35	11.35	423

Oncoclinicas Brasil Serv... ON

Bmo Ultra Shortterm Bond...

Folkup Development (CE)

EURO STOXX 50 +3X Daily ...

Exchange Traded

European Investment Bank

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions