We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1721078640 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1720819440 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1720733040 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1720646640 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1720560240 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1720473840 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1720214640 | 12.34 | 0.85 | 7.35 | 12.34 | 12.34 | 12.34 | 144 |
| 1720042140 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1719955740 | 11.495 | -0.46 | -3.81 | 11.495 | 11.495 | 11.495 | 136 |
| 1719869340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719610140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719523740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719437340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719350940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719264540 | 11.95 | 0.23 | 1.97 | 11.95 | 11.95 | 11.95 | 405 |
| 1719005220 | 11.719 | -0.52 | -4.26 | 11.719 | 11.719 | 11.719 | 310 |
| 1718918640 | 12.24 | 0.33 | 2.73 | 12.24 | 12.24 | 12.24 | 135 |
| 1718746140 | 11.915 | 0.36 | 3.09 | 11.915 | 11.915 | 11.915 | 214 |
| 1718659680 | 11.5575 | -0.79 | -6.42 | 11.5575 | 11.5575 | 11.5575 | 111 |
| 1718400540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718314140 | 12.35 | -0.35 | -2.76 | 12.35 | 12.35 | 12.35 | 258 |
| 1718227800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718141400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718055000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717795800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31 |
| 1717709400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717622940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717536540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717450140 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 168 |
| 1717190580 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717104180 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717017780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716931380 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716585780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716499380 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716412980 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716326580 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716240180 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1013 |
| 1715981340 | 12.5 | 0.55 | 4.59 | 12.5 | 12.5 | 12.5 | 300 |
| 1715894400 | 11.9515 | 0 | 0.00 | 11.9515 | 11.9515 | 11.9515 | 0 |
| 1715808000 | 11.9515 | 0 | 0.00 | 11.9515 | 11.9515 | 11.9515 | 0 |
| 1715721600 | 11.9515 | 0 | 0.00 | 11.9515 | 11.9515 | 11.9515 | 0 |
| 1715635200 | 11.9515 | -0.47 | -3.77 | 11.9515 | 11.9515 | 11.9515 | 257 |
| 1715376120 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1715289720 | 12.42 | 0.19 | 1.55 | 12.42 | 12.42 | 12.42 | 420 |
| 1715203200 | 12.23 | 0.27 | 2.26 | 11.69 | 12.23 | 11.69 | 1761 |
| 1715117340 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715030940 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1714771740 | 11.96 | 0.02 | 0.13 | 11.66 | 11.96 | 11.66 | 3183 |
| 1714685400 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
| 1714599000 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
| 1714512600 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 23 |
| 1714425900 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
| 1714166700 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
| 1714080300 | 11.945 | 0.29 | 2.51 | 11.94 | 11.996 | 11.9008 | 2100 |
| 1713994020 | 11.652 | -0.01 | -0.07 | 11.705 | 11.705 | 11.646 | 2101 |
| 1713879000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713792600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713533400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713447000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713360600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
