Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Olympus Corporation (PK) (OCPNF)
Olympus Corporation (PK) (OCPNF) Historical

OCPNF Olympus Corporation (PK)

16.53

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

OCPNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
Jul 17 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
Jul 16 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
Jul 15 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
Jul 12 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
Jul 11 2024	16.53	-0.15	-0.92%	16.53	16.53	16.53	135
Jul 10 2024	16.684	1.80	12.12%	16.684	16.684	16.684	800
Jul 09 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jul 08 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jul 05 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jul 03 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jul 02 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jul 01 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jun 28 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jun 27 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
Jun 26 2024	14.88	-0.93	-5.88%	14.88	14.88	14.88	246
Jun 25 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
Jun 24 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
Jun 21 2024	15.81	-0.67	-4.07%	15.81	15.81	15.81	685
Jun 20 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
Jun 18 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
Jun 17 2024	16.48	0.32	1.98%	16.48	16.48	16.48	150
Jun 14 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 13 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 12 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 11 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 10 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 07 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 06 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 05 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jun 04 2024	16.16	-0.06	-0.37%	16.00	16.16	16.00	379
Jun 03 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 31 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 30 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 29 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 28 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 24 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 23 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
May 22 2024	16.22	0.14	0.87%	16.22	16.22	16.22	129
May 21 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
May 20 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
May 17 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
May 16 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
May 15 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
May 14 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
May 13 2024	16.08	0.74	4.82%	16.08	16.08	16.08	265
May 10 2024	15.34	0.74	5.07%	15.34	15.3848	15.34	615
May 09 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 08 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 07 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 06 2024	14.60	0.74	5.31%	14.461	14.60	14.461	1,164
May 03 2024	13.864	0.00	0.00%	13.864	13.864	13.864	0
May 02 2024	13.864	0.00	0.00%	13.864	13.864	13.864	0
May 01 2024	13.864	-0.09	-0.62%	13.864	13.864	13.864	114
Apr 30 2024	13.95	0.00	0.00%	13.95	13.95	13.95	76
Apr 29 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Apr 26 2024	13.95	-0.16	-1.13%	13.95	13.95	13.95	8,000
Apr 25 2024	14.11	0.14	1.02%	14.00	14.11	14.00	5,122
Apr 24 2024	13.9675	0.00	0.00%	13.9675	13.9675	13.9675	0
Apr 23 2024	13.9675	-0.03	-0.23%	13.9675	13.9675	13.9675	202
Apr 22 2024	14.00	-0.04	-0.28%	13.90	14.00	13.90	17,701

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions