We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5335 | 0.5335 | 0.5335 | 175 | 0.5335 | CS |
| 26 | -0.1385 | -20.6101190476 | 0.672 | 0.69 | 0.5285 | 4875 | 0.632089 | CS |
| 52 | -0.127 | -19.2278576836 | 0.6605 | 0.69 | 0.5285 | 4871 | 0.63525046 | CS |
| 156 | -0.3665 | -40.7222222222 | 0.9 | 1.25 | 0.4 | 3313 | 0.70397533 | CS |
| 260 | -0.516642 | -49.1973466445 | 1.050142 | 1.25 | 0.4 | 7051 | 0.73557755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1721078940 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720819740 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720733340 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720646940 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720560540 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720474140 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720214940 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1720042140 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719955740 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719869340 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719610140 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719523740 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719437340 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719350940 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719264540 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1719005340 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1718918940 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1718746140 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1718659740 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1718400540 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1718314140 | 0.5335 | 0.005 | 0.95 | 0.5335 | 0.5335 | 0.5335 | 175 |
| 1718227800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1718141400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1718055000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717795800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717709400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717623000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717536600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717450200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717191000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717104600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1717018200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716931800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716586200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716499800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716413400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716327000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1716240600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715981400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715895000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715808600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715722200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715635800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715376600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715290200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715203800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715117400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1715031000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714771800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714685400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714599000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714512600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714426140 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714166940 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1714080540 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1713994140 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1713907740 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1713821340 | 0.5285 | -0.0781 | -12.88 | 0.58 | 0.58 | 0.5285 | 7000 |
| 1713533400 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1713447000 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1713360600 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
