We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.658 | 0.658 | 0.658 | 438 | 0.658 | CS |
4 | -0.0955 | -12.6741871267 | 0.7535 | 0.7535 | 0.658 | 962 | 0.72607069 | CS |
12 | -0.0608 | -8.45854201447 | 0.7188 | 0.8167 | 0.658 | 5981 | 0.80507273 | CS |
26 | 0.1295 | 24.5033112583 | 0.5285 | 0.8167 | 0.5285 | 3606 | 0.80375482 | CS |
52 | -0.014 | -2.08333333333 | 0.672 | 0.8167 | 0.5285 | 4118 | 0.72075514 | CS |
156 | -0.342 | -34.2 | 1 | 1 | 0.4 | 2668 | 0.67739674 | CS |
260 | -1.370182 | -67.5571521688 | 2.028182 | 2.028182 | 0.4 | 5325 | 0.74278259 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions