Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9975 | -14.7832530567 | 6.7475 | 6.91 | 5.75 | 2087 | 6.19842312 | CS |
| 4 | -2.39 | -29.3611793612 | 8.14 | 8.15 | 5.75 | 1017 | 6.50658643 | CS |
| 12 | -5.9575 | -50.88618407 | 11.7075 | 13.14 | 5.75 | 3034 | 8.86217119 | CS |
| 26 | -2.45 | -29.8780487805 | 8.2 | 19.2 | 5.75 | 3162 | 10.78547138 | CS |
| 52 | -18.26 | -76.0516451479 | 24.01 | 30.25 | 5.2 | 2624 | 10.64380556 | CS |
| 156 | 2.75 | 91.6666666667 | 3 | 36 | 0.63 | 3212 | 6.41769687 | CS |
| 260 | 2.75 | 91.6666666667 | 3 | 36 | 0.63 | 3212 | 6.41769687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 200 |
| 1743110880 | 6 | -0.25 | -4.00 | 6.0199999 | 6.0199999 | 5.88 | 4096 |
| 1743024540 | 6.25 | -0.58 | -8.50 | 6.25 | 6.25 | 6.0199999 | 959 |
| 1742937600 | 6.8308 | 0 | 0.00 | 6.8308 | 6.8308 | 6.8308 | 0 |
| 1742851200 | 6.8308 | 0.72 | 11.80 | 6.7475 | 6.91 | 6.7475 | 1207 |
| 1742592600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1742506200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1742419800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1742333400 | 6.11 | -0.77 | -11.19 | 6.12 | 6.12 | 6.11 | 456 |
| 1742246400 | 6.88 | 0.13 | 1.93 | 6.0199999 | 6.88 | 6.0199999 | 483 |
| 1741987740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741901340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741814940 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 142 |
| 1741728480 | 7 | -0.99 | -12.39 | 7 | 7 | 7 | 144 |
| 1741645560 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1741386360 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1741299960 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1741213560 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1741127160 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1741040760 | 7.99 | 0.73 | 10.06 | 7.99 | 7.99 | 6.34 | 780 |
| 1740781260 | 7.26 | -0.49 | -6.32 | 8.14 | 8.15 | 7.26 | 886 |
| 1740695340 | 7.75 | 0.55 | 7.64 | 7.75 | 7.75 | 7.75 | 163 |
| 1740608400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 417 |
| 1740522480 | 7.2 | -1 | -12.20 | 7.25 | 7.25 | 6.72 | 2486 |
| 1740435600 | 8.2 | 0 | 0.00 | 7.364 | 8.2 | 7.364 | 231 |
| 1740176400 | 8.2 | -1.25 | -13.23 | 8.42 | 8.42 | 8.2 | 541 |
| 1740090480 | 9.45 | 0.82 | 9.50 | 9.0559999 | 9.45 | 9.0559999 | 487 |
| 1740003960 | 8.63 | 1.43 | 19.86 | 8.45 | 8.63 | 8.45 | 455 |
| 1739917740 | 7.2 | -1.29 | -15.19 | 7.25 | 7.25 | 7.2 | 1113 |
| 1739572020 | 8.49 | -0.01 | -0.12 | 8.5 | 8.5 | 8.3 | 2382 |
| 1739485320 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 117 |
| 1739398920 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 7.81 | 1396 |
| 1739312940 | 8.05 | 0.55 | 7.33 | 7.6 | 8.05 | 7.04 | 7587 |
| 1739226000 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 1160 |
| 1738967160 | 7.25 | 0.15 | 2.11 | 7.285 | 8.1027 | 7.1 | 12455 |
| 1738880400 | 7.1 | -0.4 | -5.33 | 7.48 | 7.6 | 7.1 | 2527 |
| 1738794000 | 7.5 | 0.25 | 3.45 | 7.49 | 7.5 | 7.49 | 1804 |
| 1738708080 | 7.25 | 0.15 | 2.11 | 6.6 | 7.5 | 6.6 | 11414 |
| 1738621740 | 7.1 | -1.05 | -12.88 | 7.9 | 7.9 | 6 | 7394 |
| 1738362000 | 8.15 | -0.66 | -7.46 | 8.15 | 8.15 | 8.15 | 182 |
| 1738276080 | 8.8068 | 0.73 | 9.00 | 8.09 | 8.83 | 8.09 | 681 |
| 1738189740 | 8.08 | 0.33 | 4.26 | 7.55 | 8.08 | 7.55 | 2010 |
| 1738103280 | 7.75 | -0.19 | -2.39 | 7.9094 | 7.9094 | 7.75 | 1473 |
| 1738016820 | 7.94 | -1.06 | -11.78 | 8 | 8 | 7 | 4443 |
| 1737757440 | 9 | 0.23 | 2.62 | 9.0399999 | 9.0399999 | 9 | 2202 |
| 1737671220 | 8.77 | -1.23 | -12.30 | 9.98 | 9.98 | 8.77 | 1187 |
| 1737584940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737498540 | 10 | -0.05 | -0.50 | 10.255 | 10.255 | 10 | 2502 |
| 1737152880 | 10.05 | -1.15 | -10.27 | 10.56 | 10.9 | 10 | 21531 |
| 1737066420 | 11.2 | 0.33 | 3.07 | 10.9 | 11.2 | 10.18 | 4848 |
| 1736979720 | 10.8665 | 0.87 | 8.67 | 10.1 | 10.9 | 10.1 | 4900 |
| 1736893380 | 10 | -0.1 | -0.99 | 10.25 | 10.25 | 10 | 6247 |
| 1736806800 | 10.1 | -0.9 | -8.18 | 10.9025 | 10.9025 | 9.4919 | 9076 |
| 1736547720 | 11 | -1.22 | -9.98 | 11.04 | 11.2008 | 11 | 1441 |
| 1736375340 | 12.22 | 1.02 | 9.11 | 11.1151 | 12.22 | 9.8427 | 3415 |
| 1736288940 | 11.2 | -1.37 | -10.90 | 13.08 | 13.08 | 11.2 | 3251 |
| 1736202360 | 12.57 | 0.33 | 2.70 | 12.2911 | 12.66 | 11.577 | 2040 |
| 1735942980 | 12.24 | 1.43 | 13.23 | 11.7075 | 13.14 | 11.7075 | 1816 |
| 1735856700 | 10.81 | -0.02 | -0.23 | 10.91 | 11.912 | 10.8 | 2789 |
| 1735683960 | 10.8345 | -0.05 | -0.42 | 10.87 | 10.87 | 10.36 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
