ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Osprey Polkadot Trust (QB)

Osprey Polkadot Trust (QB) (ODOT)

11.30
0.2425
(2.19%)
Closed December 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.30
Bid
9.35
Ask
12.00
Volume
2,968
11.1865 Day's Range 11.741
5.20 52 Week Range 36.00
Previous Close
11.0575
Open
11.196
Last Trade
175
@
11.3
Last Trade Time
Average Volume (3m)
3,395
Financial Volume
$ 33,512
VWAP
11.2913

ODOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.69-24.616410940614.9914.9911.0575281312.66364759CS
4-1.425-11.198428290812.72519.211.0575483115.1175302CS
123.8551.6778523497.4519.26.4175339512.15508015CS
26-2.08-15.545590433513.3819.25.2317110.33987489CS
52-1.7-13.076923076913365.2240813.68908788CS
1568.3276.6666666673360.6332566.14731604CS
2608.3276.6666666673360.6332566.14731604CS

ODOT - Frequently Asked Questions (FAQ)

What is the current Osprey Polkadot (QB) share price?
The current share price of Osprey Polkadot (QB) is $ 11.30
What is the 1 year trading range for Osprey Polkadot (QB) share price?
Osprey Polkadot (QB) has traded in the range of $ 5.20 to $ 36.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
trueblue trueblue 3 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 4 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 5 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 7 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 7 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 9 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 9 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 10 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 10 minutes ago
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 11 minutes ago
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 11 minutes ago
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 11 minutes ago
Do we see 1.00 again next week?
LITM
Gobler Gobler 11 minutes ago
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 12 minutes ago
Very few have permits
SFRX
janice shell janice shell 12 minutes ago
That is good to know.
Top Penny Top Penny 12 minutes ago
Looking for a starter
SFRX
Top Penny Top Penny 12 minutes ago
Kyle was very honest in the past
SFRX
nowwhat2 nowwhat2 13 minutes ago
Seasons' Greetings.......


https://investorshub.advfn.com/uimage/uploads/2024/12/21/cztxuXRP_121212_21_4D_8PM_GRINCH_CALVIN_EMOJI_CHAN.jpg





🤣🤪😆🤑👅🏋️🖕
.
XRPUSD
Top Penny Top Penny 13 minutes ago
I want a position here
SFRX
JJ8 JJ8 16 minutes ago
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 17 minutes ago
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 17 minutes ago
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 17 minutes ago
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 18 minutes ago
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 18 minutes ago
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life: