Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.69105691057 | 6.15 | 6.6053 | 6.15 | 100 | 6.15 | CS |
| 4 | 0.5 | 8.33333333333 | 6 | 6.6053 | 5.99 | 1342 | 6.00626713 | CS |
| 12 | 0.8 | 14.0350877193 | 5.7 | 7 | 5.45 | 1743 | 5.84029049 | CS |
| 26 | 0 | 0 | 6.5 | 7.015 | 5.45 | 2398 | 5.91053402 | CS |
| 52 | 3.5 | 116.666666667 | 3 | 8.8 | 2.7 | 2610 | 5.48454813 | CS |
| 156 | 3.5 | 116.666666667 | 3 | 8.8 | 2.7 | 2610 | 5.48454813 | CS |
| 260 | 3.5 | 116.666666667 | 3 | 8.8 | 2.7 | 2610 | 5.48454813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 6.15 | 0.04 | 0.61 | 6.15 | 6.15 | 6.15 | 100 |
| 1732746540 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732660140 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732573740 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732314540 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732228140 | 6.1125 | 0 | 0.00 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1732141740 | 6.1125 | 0.11 | 1.88 | 6.45 | 6.45 | 6.1125 | 262 |
| 1732054800 | 6 | 0.01 | 0.17 | 6 | 6.45 | 6 | 5609 |
| 1731968400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731709200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731622800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731536400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731450000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731363600 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 241 |
| 1731104880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731018480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730932080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730845680 | 6 | 0.54 | 9.89 | 6 | 6 | 6 | 500 |
| 1730755500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1730496300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1730409900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1730323500 | 5.46 | -1.44 | -20.87 | 5.46 | 5.46 | 5.46 | 962 |
| 1730237280 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 196 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 1.55 | 28.44 | 6 | 7 | 6 | 346 |
| 1729805340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729718940 | 5.45 | -0.3 | -5.22 | 5.6 | 5.6 | 5.45 | 6532 |
| 1729632300 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 213 |
| 1729545600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 160 |
| 1729286400 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 421 |
| 1729200420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729114020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729027620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728941220 | 5.5 | -0.01 | -0.18 | 5.51 | 5.51 | 5.45 | 1547 |
| 1728681960 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1728595560 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1728509160 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1728422760 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1728336360 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1728077160 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1727990760 | 5.51 | -0.49 | -8.17 | 5.51 | 5.51 | 5.51 | 1300 |
| 1727904180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727817780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731380 | 6 | 0 | 0.00 | 5.7 | 6 | 5.5 | 3180 |
| 1727472000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1138 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6.13 | 5.9 | 7233 |
| 1727299200 | 6 | 0.3 | 5.26 | 5.7 | 6 | 5.7 | 1438 |
| 1727213040 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727126640 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726867440 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726781040 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726694640 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726608240 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726521840 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726262640 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726176240 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726089840 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726003440 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725917040 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725657840 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725571440 | 5.7 | 0 | 0.00 | 6 | 6 | 5.7 | 2794 |
| 1725485040 | 5.7 | -0.3 | -5.00 | 5.6 | 5.7 | 5.6 | 7428 |
| 1725398880 | 6 | 0.15 | 2.49 | 5.8 | 6.105 | 5.8 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
