Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Odysight ai Inc (QB) (ODYS)
Odysight ai Inc (QB) (ODYS) Historical

ODYS Odysight ai Inc (QB)

6.05

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

ODYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	6.05	0.00	0.00%	6.06	6.06	6.05	8,848
Jul 12 2024	6.05	0.05	0.83%	6.05	6.05	6.05	112
Jul 11 2024	6.00	0.35	6.19%	6.00	6.00	6.00	100
Jul 10 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0
Jul 09 2024	5.65	-0.35	-5.83%	5.65	5.65	5.65	2,216
Jul 08 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jul 05 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jul 03 2024	6.00	0.00	0.00%	6.05	6.05	6.00	1,944
Jul 02 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jul 01 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 28 2024	6.00	0.00	0.00%	6.054	6.054	6.00	5,941
Jun 27 2024	6.00	0.00	0.00%	6.00	6.00	5.65	21,686
Jun 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	7,487
Jun 25 2024	6.00	0.25	4.35%	6.50	6.50	6.00	3,585
Jun 24 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Jun 21 2024	5.75	0.00	0.00%	5.75	5.75	5.75	120
Jun 20 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Jun 18 2024	5.75	0.15	2.68%	5.75	5.75	5.75	499
Jun 17 2024	5.6001	0.05	0.90%	5.60	5.6001	5.60	4,375
Jun 14 2024	5.55	0.00	0.00%	5.55	5.55	5.55	0
Jun 13 2024	5.55	0.00	0.00%	5.55	5.55	5.55	0
Jun 12 2024	5.55	-0.75	-11.90%	6.30	6.30	5.55	795
Jun 11 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Jun 10 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Jun 07 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Jun 06 2024	6.30	-0.19	-2.93%	6.50	7.015	6.30	4,106
Jun 05 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Jun 04 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Jun 03 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
May 31 2024	6.49	-0.01	-0.15%	6.50	6.50	6.49	1,481
May 30 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 29 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 28 2024	6.50	-0.12	-1.81%	6.00	6.50	6.00	1,515
May 24 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 23 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 22 2024	6.62	0.12	1.85%	6.50	6.62	6.50	314
May 21 2024	6.50	-0.60	-8.45%	6.50	6.50	6.50	1,900
May 20 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 17 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 16 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 15 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 14 2024	7.10	0.00	0.00%	7.10	7.10	7.10	580
May 13 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 10 2024	7.10	0.00	0.00%	7.10	7.10	7.10	300
May 09 2024	7.10	0.60	9.23%	7.10	7.10	7.10	250
May 08 2024	6.50	-0.65	-9.09%	6.50	6.50	6.30	5,246
May 07 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 06 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 03 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 02 2024	7.15	0.05	0.70%	7.10	7.15	7.10	2,786
May 01 2024	7.10	0.10	1.43%	7.00	7.10	7.00	2,115
Apr 30 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Apr 29 2024	7.00	0.00	0.00%	7.00	7.00	7.00	200
Apr 26 2024	7.00	0.20	2.94%	7.00	7.00	7.00	100
Apr 25 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
Apr 24 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
Apr 23 2024	6.80	0.30	4.62%	6.75	6.80	6.75	367
Apr 22 2024	6.50	0.20	3.17%	6.50	6.50	6.50	148
Apr 19 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Apr 18 2024	6.30	0.10	1.61%	6.30	6.30	6.30	200
Apr 17 2024	6.20	0.16	2.68%	6.12	6.20	6.12	600

Odysight ai (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions