We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0185 | 0.0233 | 0.014 | 66502 | 0.01936786 | CS |
| 4 | -0.007 | -27.4509803922 | 0.0255 | 0.03 | 0.014 | 34888 | 0.02093367 | CS |
| 12 | -0.02975 | -61.6580310881 | 0.04825 | 0.051875 | 0.014 | 33080 | 0.02982914 | CS |
| 26 | -0.0191 | -50.7978723404 | 0.0376 | 0.07 | 0.014 | 80410 | 0.03780378 | CS |
| 52 | -0.0815 | -81.5 | 0.1 | 0.158 | 0.014 | 90141 | 0.05809429 | CS |
| 156 | -0.2515 | -93.1481481481 | 0.27 | 0.64 | 0.014 | 93852 | 0.15643819 | CS |
| 260 | -1.9315 | -99.0512820513 | 1.95 | 8 | 0.014 | 82664 | 0.339701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0143 | 14350 |
| 1730496420 | 0.0185 | -0.0003 | -1.60 | 0.02 | 0.02 | 0.0185 | 14500 |
| 1730409780 | 0.0188 | 0.001615 | 9.40 | 0.014 | 0.0188 | 0.014 | 2500 |
| 1730323500 | 0.017185 | -0.002715 | -13.64 | 0.02 | 0.02 | 0.01645 | 17800 |
| 1730237280 | 0.0199 | 0.002725 | 15.87 | 0.019 | 0.0214 | 0.014 | 258972 |
| 1730150880 | 0.017175 | -0.006125 | -26.29 | 0.0185 | 0.0233 | 0.0158 | 38740 |
| 1729891500 | 0.0233 | -0.00195 | -7.72 | 0.0185999 | 0.027 | 0.0185999 | 8500 |
| 1729805160 | 0.02525 | -0.00175 | -6.48 | 0.0185 | 0.02525 | 0.0185 | 2500 |
| 1729718940 | 0.027 | 0.00425 | 18.68 | 0.027 | 0.027 | 0.027 | 13766 |
| 1729632300 | 0.02275 | -0.00525 | -18.75 | 0.02275 | 0.02275 | 0.0185999 | 6000 |
| 1729545600 | 0.028 | 0.0024 | 9.38 | 0.028 | 0.028 | 0.028 | 3000 |
| 1729286400 | 0.0256 | 0.0056 | 28.00 | 0.02315 | 0.0256 | 0.0184 | 17800 |
| 1729200000 | 0.02 | -0.008 | -28.57 | 0.0231 | 0.0231 | 0.0183 | 3600 |
| 1729113960 | 0.028 | 0.0085 | 43.59 | 0.02 | 0.028 | 0.0181 | 30400 |
| 1729027680 | 0.0195 | -0.00026 | -1.32 | 0.02 | 0.02 | 0.0195 | 18000 |
| 1728941220 | 0.01976 | -0.00974 | -33.02 | 0.0221 | 0.0226 | 0.018 | 157730 |
| 1728681960 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728595560 | 0.0295 | 0.0006 | 2.08 | 0.0295 | 0.0295 | 0.0295 | 500 |
| 1728508800 | 0.0289 | -0.001 | -3.34 | 0.0263 | 0.0289 | 0.0231 | 15670 |
| 1728422400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1728336000 | 0.0299 | -0.0001 | -0.33 | 0.0254999 | 0.03 | 0.0254999 | 18005 |
| 1728077220 | 0.03 | 0.0011 | 3.81 | 0.0254999 | 0.03 | 0.0254999 | 25000 |
| 1727990760 | 0.0289 | -0.0011 | -3.67 | 0.026625 | 0.0289 | 0.026625 | 12000 |
| 1727904000 | 0.03 | 0.001875 | 6.67 | 0.026375 | 0.03 | 0.026375 | 18863 |
| 1727817780 | 0.028125 | 0 | 0.00 | 0.028125 | 0.028125 | 0.028125 | 0 |
| 1727731380 | 0.028125 | -0.001875 | -6.25 | 0.02725 | 0.028125 | 0.02725 | 3000 |
| 1727472000 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 63985 |
| 1727386200 | 0.03 | -0.001 | -3.23 | 0.026 | 0.03 | 0.026 | 3522 |
| 1727299200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727212800 | 0.031 | -0.002 | -6.06 | 0.02925 | 0.033 | 0.026 | 111673 |
| 1727126940 | 0.033 | 0.00155 | 4.93 | 0.028 | 0.033 | 0.028 | 97000 |
| 1726867260 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1726780860 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1726694460 | 0.03145 | -0.00355 | -10.14 | 0.026 | 0.03145 | 0.026 | 8850 |
| 1726608240 | 0.035 | 0.00315 | 9.89 | 0.02825 | 0.035 | 0.02825 | 2200 |
| 1726521720 | 0.03185 | -0.00305 | -8.74 | 0.023 | 0.03185 | 0.023 | 30191 |
| 1726262940 | 0.0349 | 0.0049 | 16.33 | 0.02825 | 0.0349 | 0.023 | 21140 |
| 1726176540 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.022 | 64000 |
| 1726089960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726003560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725917160 | 0.04 | 0 | 0.00 | 0.0337 | 0.04 | 0.0337 | 1150 |
| 1725658020 | 0.04 | 0.0081 | 25.39 | 0.0272 | 0.04 | 0.0272 | 21000 |
| 1725571440 | 0.0319 | -0.0051 | -13.78 | 0.029 | 0.04 | 0.029 | 31000 |
| 1725485280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725398880 | 0.037 | 0.0015001 | 4.23 | 0.0295 | 0.037 | 0.0295 | 1700 |
| 1725053340 | 0.0354999 | -0.0021 | -5.59 | 0.0344 | 0.037525 | 0.032 | 14056 |
| 1724966400 | 0.0376 | 0.0036 | 10.59 | 0.032 | 0.0376 | 0.032 | 83732 |
| 1724880360 | 0.034 | -0.0096 | -22.02 | 0.0429999 | 0.0429999 | 0.033 | 8547 |
| 1724794080 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 1000 |
| 1724707740 | 0.0436 | 0 | 0.00 | 0.0377 | 0.0436 | 0.0377 | 14000 |
| 1724448540 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1724362140 | 0.0436 | 0.00565 | 14.89 | 0.0436 | 0.0436 | 0.0436 | 4000 |
| 1724275380 | 0.03795 | -0.001375 | -3.50 | 0.045425 | 0.045425 | 0.032 | 117240 |
| 1724188800 | 0.039325 | -0.0064 | -14.00 | 0.04376 | 0.0487 | 0.039325 | 4510 |
| 1724102940 | 0.045725 | 0 | 0.00 | 0.045725 | 0.045725 | 0.045725 | 0 |
| 1723843740 | 0.045725 | -0.004275 | -8.55 | 0.04255 | 0.045725 | 0.04 | 3100 |
| 1723757160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723584360 | 0.05 | 0 | 0.00 | 0.0411 | 0.051875 | 0.04 | 115690 |
| 1723497900 | 0.05 | -0.005 | -9.09 | 0.04825 | 0.05 | 0.0425 | 11558 |
| 1723238400 | 0.055 | 0.011 | 25.00 | 0.044 | 0.0575 | 0.041 | 170638 |
| 1723152000 | 0.044 | -0.002 | -4.35 | 0.042 | 0.048 | 0.0351 | 63610 |
| 1723065720 | 0.046 | -0.011 | -19.30 | 0.042 | 0.0509999 | 0.042 | 10265 |
| 1722979800 | 0.057 | 0.007 | 14.00 | 0.042 | 0.057 | 0.042 | 4000 |
| 1722893340 | 0.05 | -0.008 | -13.79 | 0.042 | 0.05325 | 0.042 | 13067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
