Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 76.2 | 76.2 | 76.2 | 1193 | 76.2 | CS |
| 26 | 2.27 | 3.07047206817 | 73.93 | 83.5132 | 73.93 | 777 | 78.37380137 | CS |
| 52 | -12.3 | -13.8983050847 | 88.5 | 88.5 | 67.3 | 613 | 77.30025872 | CS |
| 156 | -22.55 | -22.835443038 | 98.75 | 98.75 | 67.3 | 686 | 82.95908509 | CS |
| 260 | 24.8662 | 48.4402089851 | 51.3338 | 105.33 | 35.2306 | 735 | 78.07251587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732224600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732138200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732051800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731965400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731706200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731619800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731533400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731447000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731360600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731101400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731015000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730928600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730842200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730755800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730496600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730410200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730323800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730237400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1730151000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729891800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729805400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729719000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729632600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729546200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729287000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729200600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729114200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1729027800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728941400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728682200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728595800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728509400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728423000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728336600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1728077400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727991000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727904600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727818200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727731800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727472600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727386200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 1193 |
| 1727274600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727188200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1727101800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726842600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726756200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726669800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726583400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726497000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726237800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726151400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1726065000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725978600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725892200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725633000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725546600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725460200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725373800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1725028200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724941800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724855400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724769000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724682600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
