Verbund AG (PK) Historical Data - OEZVF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Verbund AG (PK) (OEZVF)
Verbund AG (PK) (OEZVF) Historical

Verbund AG (PK) (OEZVF)

76.20

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-7.3132	-8.75693902281	83.5132	83.5132	76.2	863	80.1143538	CS
52	2.78	3.78643421411	73.42	83.5132	67.3	581	75.70488694	CS
156	-22.55	-22.835443038	98.75	98.75	67.3	735	82.87650094	CS
260	24.8662	48.4402089851	51.3338	105.33	35.2306	735	78.07251587	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735248600	76.2	0	0.00	76.2	76.2	76.2	0
1735075800	76.2	0	0.00	76.2	76.2	76.2	0
1734989400	76.2	0	0.00	76.2	76.2	76.2	0
1734730200	76.2	0	0.00	76.2	76.2	76.2	0
1734643800	76.2	0	0.00	76.2	76.2	76.2	0
1734557400	76.2	0	0.00	76.2	76.2	76.2	0
1734471000	76.2	0	0.00	76.2	76.2	76.2	0
1734384600	76.2	0	0.00	76.2	76.2	76.2	0
1734125400	76.2	0	0.00	76.2	76.2	76.2	0
1734039000	76.2	0	0.00	76.2	76.2	76.2	0
1733952600	76.2	0	0.00	76.2	76.2	76.2	0
1733866200	76.2	0	0.00	76.2	76.2	76.2	0
1733779800	76.2	0	0.00	76.2	76.2	76.2	0
1733520600	76.2	0	0.00	76.2	76.2	76.2	0
1733434200	76.2	0	0.00	76.2	76.2	76.2	0
1733347800	76.2	0	0.00	76.2	76.2	76.2	0
1733261400	76.2	0	0.00	76.2	76.2	76.2	0
1733175000	76.2	0	0.00	76.2	76.2	76.2	0
1732915800	76.2	0	0.00	76.2	76.2	76.2	0
1732743000	76.2	0	0.00	76.2	76.2	76.2	0
1732656600	76.2	0	0.00	76.2	76.2	76.2	0
1732570200	76.2	0	0.00	76.2	76.2	76.2	0
1732311000	76.2	0	0.00	76.2	76.2	76.2	0
1732224600	76.2	0	0.00	76.2	76.2	76.2	0
1732138200	76.2	0	0.00	76.2	76.2	76.2	0
1732051800	76.2	0	0.00	76.2	76.2	76.2	0
1731965400	76.2	0	0.00	76.2	76.2	76.2	0
1731706200	76.2	0	0.00	76.2	76.2	76.2	0
1731619800	76.2	0	0.00	76.2	76.2	76.2	0
1731533400	76.2	0	0.00	76.2	76.2	76.2	0
1731447000	76.2	0	0.00	76.2	76.2	76.2	0
1731360600	76.2	0	0.00	76.2	76.2	76.2	0
1731101400	76.2	0	0.00	76.2	76.2	76.2	0
1731015000	76.2	0	0.00	76.2	76.2	76.2	0
1730928600	76.2	0	0.00	76.2	76.2	76.2	0
1730842200	76.2	0	0.00	76.2	76.2	76.2	0
1730755800	76.2	0	0.00	76.2	76.2	76.2	0
1730496600	76.2	0	0.00	76.2	76.2	76.2	0
1730410200	76.2	0	0.00	76.2	76.2	76.2	0
1730323800	76.2	0	0.00	76.2	76.2	76.2	0
1730237400	76.2	0	0.00	76.2	76.2	76.2	0
1730151000	76.2	0	0.00	76.2	76.2	76.2	0
1729891800	76.2	0	0.00	76.2	76.2	76.2	0
1729805400	76.2	0	0.00	76.2	76.2	76.2	0
1729719000	76.2	0	0.00	76.2	76.2	76.2	0
1729632600	76.2	0	0.00	76.2	76.2	76.2	0
1729546200	76.2	0	0.00	76.2	76.2	76.2	0
1729287000	76.2	0	0.00	76.2	76.2	76.2	0
1729200600	76.2	0	0.00	76.2	76.2	76.2	0
1729114200	76.2	0	0.00	76.2	76.2	76.2	0
1729027800	76.2	0	0.00	76.2	76.2	76.2	0
1728941400	76.2	0	0.00	76.2	76.2	76.2	0
1728682200	76.2	0	0.00	76.2	76.2	76.2	0
1728595800	76.2	0	0.00	76.2	76.2	76.2	0
1728509400	76.2	0	0.00	76.2	76.2	76.2	0
1728423000	76.2	0	0.00	76.2	76.2	76.2	0
1728336600	76.2	0	0.00	76.2	76.2	76.2	0
1728077400	76.2	0	0.00	76.2	76.2	76.2	0
1727991000	76.2	0	0.00	76.2	76.2	76.2	0
1727904600	76.2	0	0.00	76.2	76.2	76.2	0
1727818200	76.2	0	0.00	76.2	76.2	76.2	0
1727731800	76.2	0	0.00	76.2	76.2	76.2	0
1727472600	76.2	0	0.00	76.2	76.2	76.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions