Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Oconee Federal Financial Corporation (QX) (OFED)
Oconee Federal Financial Corporation (QX) (OFED) Historical

OFED Oconee Federal Financial Corporation (QX)

12.65

0.00 (0.00%)

Last Updated: 08:20:14

Delayed by 15 minutes

OFED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 22 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 19 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 18 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 17 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 16 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 15 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jul 12 2024	12.65	-0.05	-0.39%	12.70	12.70	12.65	1,001
Jul 11 2024	12.70	0.10	0.79%	12.70	12.70	12.65	1,301
Jul 10 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 09 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 08 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 05 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 03 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 02 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 01 2024	12.60	0.00	0.00%	12.60	12.60	12.60	605
Jun 28 2024	12.60	0.00	0.00%	12.60	12.60	12.60	325
Jun 27 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jun 26 2024	12.60	-0.21	-1.64%	12.60	12.60	12.60	100
Jun 25 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
Jun 24 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
Jun 21 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
Jun 20 2024	12.81	0.00	0.00%	12.81	12.81	12.81	100
Jun 18 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
Jun 17 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
Jun 14 2024	12.81	0.00	0.00%	12.81	12.81	12.8095	1,400
Jun 13 2024	12.81	-0.09	-0.70%	12.81	12.81	12.81	200
Jun 12 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Jun 11 2024	12.90	-0.10	-0.77%	12.90	12.90	12.90	1,000
Jun 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 05 2024	13.00	0.00	0.00%	13.00	13.00	12.9995	1,620
Jun 04 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
Jun 03 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 31 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 30 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 29 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 28 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 24 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 23 2024	12.9999	0.00	0.00%	12.9999	12.9999	12.9999	0
May 22 2024	12.9999	0.18	1.40%	12.90	12.9999	12.81	533
May 21 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 20 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 17 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 16 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 15 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 14 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 13 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 10 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 09 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 08 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 07 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 06 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 03 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 02 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 01 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
Apr 30 2024	12.82	0.00	0.00%	12.82	12.82	12.82	1
Apr 29 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
Apr 26 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
Apr 25 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0

Oconee Federal Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions