We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.611620795107 | 0.327 | 0.368 | 0.315 | 10052 | 0.33273988 | CS |
| 4 | -0.01665 | -4.87340845895 | 0.34165 | 0.38 | 0.31 | 9518 | 0.33669319 | CS |
| 12 | -0.019 | -5.52325581395 | 0.344 | 0.4301 | 0.3 | 15355 | 0.3522522 | CS |
| 26 | -0.1267 | -28.0495904361 | 0.4517 | 0.5231 | 0.28 | 16602 | 0.35704089 | CS |
| 52 | -0.135 | -29.347826087 | 0.46 | 0.851 | 0.28 | 20120 | 0.49560696 | CS |
| 156 | -7.5595 | -95.8779884584 | 7.8845 | 9.94 | 0.28 | 26054 | 1.92818202 | CS |
| 260 | -2.175 | -87 | 2.5 | 14 | 0.28 | 31764 | 2.66747932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.325 | -0.024 | -6.88 | 0.32 | 0.325 | 0.32 | 600 |
| 1740695340 | 0.349 | 0.009 | 2.65 | 0.368 | 0.368 | 0.3488 | 10589 |
| 1740608400 | 0.34 | 0.025 | 7.94 | 0.3296 | 0.349 | 0.3296 | 15389 |
| 1740522480 | 0.315 | -0.025 | -7.35 | 0.36 | 0.36 | 0.315 | 18194 |
| 1740435600 | 0.34 | 0.013 | 3.98 | 0.33 | 0.36 | 0.3231 | 5676 |
| 1740176400 | 0.327 | -0.003 | -0.91 | 0.327 | 0.327 | 0.327 | 410 |
| 1740090480 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 10014 |
| 1740003960 | 0.325 | -0.015 | -4.41 | 0.3295 | 0.3295 | 0.325 | 5900 |
| 1739917740 | 0.34 | -0.019 | -5.29 | 0.36 | 0.36 | 0.32 | 4273 |
| 1739572020 | 0.359 | 0.039 | 12.19 | 0.35 | 0.359 | 0.35 | 2575 |
| 1739485320 | 0.32 | -0.0199 | -5.85 | 0.35 | 0.35 | 0.31 | 11678 |
| 1739399340 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1739312940 | 0.3399 | -0.0001 | -0.03 | 0.32 | 0.3399 | 0.32 | 14204 |
| 1739226000 | 0.34 | -0.0011 | -0.32 | 0.335 | 0.343 | 0.33 | 11932 |
| 1738967160 | 0.3411 | 0.0023 | 0.68 | 0.3379 | 0.3425 | 0.3379 | 8040 |
| 1738880400 | 0.3388 | 0.0063 | 1.89 | 0.3225 | 0.3388 | 0.3225 | 1210 |
| 1738794000 | 0.3325 | -0.0075 | -2.21 | 0.3325 | 0.38 | 0.3325 | 3590 |
| 1738708080 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 28297 |
| 1738621740 | 0.35 | 0.00835 | 2.44 | 0.35 | 0.35 | 0.3137 | 19240 |
| 1738362000 | 0.34165 | -0.00485 | -1.40 | 0.34165 | 0.34165 | 0.34165 | 110 |
| 1738276080 | 0.3464999 | -0.01015 | -2.85 | 0.34165 | 0.3464999 | 0.336 | 30160 |
| 1738189740 | 0.35665 | -0.00235 | -0.65 | 0.358 | 0.3799 | 0.34 | 1815 |
| 1738103280 | 0.359 | 0.0024001 | 0.67 | 0.3565999 | 0.398 | 0.3565999 | 40733 |
| 1738016820 | 0.3565999 | -0.0031 | -0.86 | 0.35685 | 0.372 | 0.3482 | 27129 |
| 1737757440 | 0.3597 | -0.0407 | -10.16 | 0.352 | 0.3909 | 0.352 | 17209 |
| 1737671220 | 0.4004 | 0.0004 | 0.10 | 0.365 | 0.4004 | 0.365 | 1751 |
| 1737584640 | 0.4 | 0.025 | 6.67 | 0.3932 | 0.4 | 0.34 | 4300 |
| 1737498540 | 0.375 | -0.02455 | -6.14 | 0.375 | 0.40255 | 0.375 | 13864 |
| 1737152880 | 0.39955 | -0.01005 | -2.45 | 0.39 | 0.4099999 | 0.3825 | 14273 |
| 1737066420 | 0.4096 | -0.00045 | -0.11 | 0.41406 | 0.4301 | 0.39 | 574 |
| 1736979720 | 0.41005 | 0.0025 | 0.61 | 0.405 | 0.41005 | 0.3851 | 2500 |
| 1736893380 | 0.40755 | 0.0075 | 1.87 | 0.40505 | 0.4143 | 0.3801 | 1756 |
| 1736806800 | 0.40005 | 0.005 | 1.27 | 0.37 | 0.40005 | 0.37 | 1407 |
| 1736547720 | 0.39505 | 0.00505 | 1.29 | 0.36 | 0.39505 | 0.36 | 3548 |
| 1736375340 | 0.39 | 0.035 | 9.86 | 0.372 | 0.39 | 0.356 | 18570 |
| 1736288940 | 0.355 | -0.0128 | -3.48 | 0.3577 | 0.3675 | 0.3484999 | 9111 |
| 1736202360 | 0.3678 | 0.0178 | 5.09 | 0.3449999 | 0.3678 | 0.3449999 | 12209 |
| 1735942980 | 0.35 | -0.0023 | -0.65 | 0.3645 | 0.3645 | 0.35 | 2741 |
| 1735856700 | 0.3523 | -0.0077 | -2.14 | 0.3449999 | 0.3575 | 0.34 | 17193 |
| 1735683960 | 0.36 | 0.00575 | 1.62 | 0.33 | 0.36 | 0.33 | 66194 |
| 1735597740 | 0.35425 | -0.01065 | -2.92 | 0.37 | 0.37 | 0.3335 | 29355 |
| 1735338000 | 0.3649 | 0.02735 | 8.10 | 0.3462 | 0.375 | 0.3462 | 43906 |
| 1735252020 | 0.33755 | 0.01755 | 5.48 | 0.32 | 0.35 | 0.32 | 3819 |
| 1735078200 | 0.32 | -0.0007 | -0.22 | 0.3499 | 0.35 | 0.3 | 9520 |
| 1734992400 | 0.3207 | -0.0088 | -2.67 | 0.3 | 0.359 | 0.3 | 19043 |
| 1734733200 | 0.3295 | -0.0205 | -5.86 | 0.35 | 0.35 | 0.3295 | 433 |
| 1734646800 | 0.35 | 0.01 | 2.94 | 0.357 | 0.357 | 0.33 | 96981 |
| 1734560940 | 0.34 | -0.017 | -4.76 | 0.34 | 0.34 | 0.33 | 7395 |
| 1734474360 | 0.357 | 0.008 | 2.29 | 0.3376 | 0.357 | 0.33 | 27983 |
| 1734388140 | 0.349 | -0.011 | -3.06 | 0.36 | 0.375 | 0.3301 | 49429 |
| 1734128940 | 0.36 | 0.01 | 2.86 | 0.33 | 0.36 | 0.33 | 13254 |
| 1734042480 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.3333 | 25007 |
| 1733955900 | 0.37 | 0.02 | 5.71 | 0.3479999 | 0.37 | 0.33 | 8810 |
| 1733869200 | 0.35 | 0.0095 | 2.79 | 0.3439999 | 0.36 | 0.3439999 | 2066 |
| 1733782800 | 0.3405 | -0.0036 | -1.05 | 0.37 | 0.37 | 0.33 | 31248 |
| 1733523600 | 0.3441 | -0.0059 | -1.69 | 0.3439999 | 0.3441 | 0.3439999 | 2565 |
| 1733437500 | 0.35 | -0.005 | -1.41 | 0.3439999 | 0.35 | 0.3439999 | 6424 |
| 1733350980 | 0.355 | -0.005 | -1.39 | 0.36 | 0.364 | 0.3395 | 26599 |
| 1733264700 | 0.36 | 0.0121 | 3.48 | 0.3432 | 0.36 | 0.3432 | 4050 |
| 1733178180 | 0.3479 | -0.0021 | -0.60 | 0.343 | 0.353 | 0.336 | 15986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
