ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Organic Agricultural Company Ltd (CE)

Organic Agricultural Company Ltd (CE) (OGAA)

0.000001
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-600CS
4001.0E-61.0E-61.0E-600CS
12-0.000499-99.80.00050.00051.0E-6152010.00043216CS
26-0.039999-99.99750.040.041.0E-682250.00045268CS
52-0.039499-99.99746835440.03950.111.0E-6225290.03473531CS
156-0.119999-99.99916666670.120.3251.0E-6438470.08858318CS
260-1.499999-99.99993333331.54.151.0E-6356770.1293697CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422500001.0E-600.001.0E-61.0E-61.0E-60
17419908001.0E-600.001.0E-61.0E-61.0E-60
17419044001.0E-600.001.0E-61.0E-61.0E-60
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-6-0.000499-99.801.0E-61.0E-61.0E-66200
17389671600.000500.000.00050.00050.00050
17388807600.000500.000.00050.00050.00050
17387943600.000500.000.00050.00050.00050
17387079600.000500.000.00050.00050.00050
17386215600.000500.000.00050.00050.00050
17383623600.000500.000.00050.00050.00050
17382759600.000500.000.00050.00050.00050
17381895600.000500.000.00050.00050.00050
17381031600.000500.000.00050.00050.00050
17380167600.000500.000.00050.00050.00050
17377575600.000500.000.00050.00050.00050
17376711600.000500.000.00050.00050.00050
17375847600.000500.000.00050.00050.00050
17374983600.000500.000.00050.00050.00050
17371527600.000500.000.00050.00050.00050
17370663600.000500.000.00050.00050.00050
17369799600.000500.000.00050.00050.00050
17368935600.000500.000.00050.00050.00050
17368071600.000500.000.00050.00050.00050
17365479600.000500.000.00050.00050.00050
17363751600.000500.000.00050.00050.00050
17362887600.000500.000.00050.00050.00050
17362023600.000500.000.00050.00050.00050
17359431600.000500.000.00050.00050.00050
17358567600.000500.000.00050.00050.00050
17356839600.000500.000.00050.00050.000539402
17355654000.000500.000.00050.00050.00050
17353062000.000500.000.00050.00050.00050
17352198000.000500.000.00050.00050.00050
17350470000.000500.000.00050.00050.00050
17349606000.000500.000.00050.00050.00050