ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
83,970.04
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Organic Agricultural Company Ltd (CE) (OGAA)

  7. Organic Agricultural Company Ltd (CE) (OGAA) Historical

Organic Agricultural Company Ltd (CE)

Organic Agricultural Company Ltd (CE) (OGAA)

USOTC
0.000001
0.00
(0.00%)
Closed March 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-600CS
4001.0E-61.0E-61.0E-600CS
12-0.000499-99.80.00050.00051.0E-6152010.00043216CS
26-0.039999-99.99750.040.041.0E-682250.00045268CS
52-0.039499-99.99746835440.03950.111.0E-6225290.03473531CS
156-0.119999-99.99916666670.120.3251.0E-6438470.08858318CS
260-1.499999-99.99993333331.54.151.0E-6356770.1293697CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422500001.0E-600.001.0E-61.0E-61.0E-60
17419908001.0E-600.001.0E-61.0E-61.0E-60
17419044001.0E-600.001.0E-61.0E-61.0E-60
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-6-0.000499-99.801.0E-61.0E-61.0E-66200
17389671600.000500.000.00050.00050.00050
17388807600.000500.000.00050.00050.00050
17387943600.000500.000.00050.00050.00050
17387079600.000500.000.00050.00050.00050
17386215600.000500.000.00050.00050.00050
17383623600.000500.000.00050.00050.00050
17382759600.000500.000.00050.00050.00050
17381895600.000500.000.00050.00050.00050
17381031600.000500.000.00050.00050.00050
17380167600.000500.000.00050.00050.00050
17377575600.000500.000.00050.00050.00050
17376711600.000500.000.00050.00050.00050
17375847600.000500.000.00050.00050.00050
17374983600.000500.000.00050.00050.00050
17371527600.000500.000.00050.00050.00050
17370663600.000500.000.00050.00050.00050
17369799600.000500.000.00050.00050.00050
17368935600.000500.000.00050.00050.00050
17368071600.000500.000.00050.00050.00050
17365479600.000500.000.00050.00050.00050
17363751600.000500.000.00050.00050.00050
17362887600.000500.000.00050.00050.00050
17362023600.000500.000.00050.00050.00050
17359431600.000500.000.00050.00050.00050
17358567600.000500.000.00050.00050.00050
17356839600.000500.000.00050.00050.000539402
17355654000.000500.000.00050.00050.00050
17353062000.000500.000.00050.00050.00050
17352198000.000500.000.00050.00050.00050
17350470000.000500.000.00050.00050.00050
17349606000.000500.000.00050.00050.00050

Your Recent History

USOTC
OGAA
Organic Agricultural (CE)
USOTC
FNAM
Evolutionary Genomics In... (CE)
USOTC
PFLC
Pacific Financial (QX)
COIN
CHZUSD
chiliZ
GDAX
CHZUSD
chiliZ
USOTC
TEXG
Terax Energy (CE)
USOTC
NEOM
NeoMedia Technologies (CE)
USOTC
SYKWF
Sky Network Television (PK)
USOTC
GNRV
Grand River Commerce (QX)
ASX
BXBCD
Brambles
NASDAQ
PLRX
Pliant Therapeutics
BOV
T1RO34
T Rowe Price
USOTC
FRGY
Frontier Energy (CE)
USOTC
GTLL
Global Technologies (PK)
USOTC
WYCC
Worry Free (PK)
USOTC
YUMFF
Yumy Candy (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads