ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Origin Energy Ltd Ord (PK)

Origin Energy Ltd Ord (PK) (OGFGF)

6.55
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0346840.5323456298976.5153166.556.47516316.52240449CS
26-0.43-6.160458452726.987.296.47512146.94232876CS
521.1421.07208872465.417.295.1810196.43022956CS
1563.0285.5524079323.537.293.43092332825.40940691CS
2600.813.91304347835.757.292.0152223.97818891CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333475006.5500.006.556.556.550
17332611006.5500.006.556.556.550
17331747006.5500.006.556.556.550
17329155006.5500.006.556.556.550
17327427006.5500.006.556.556.550
17326563006.5500.006.556.556.550
17325699006.5500.006.556.556.550
17323107006.5500.006.556.556.550
17322243006.5500.006.556.556.550
17321379006.5500.006.556.556.550
17320515006.5500.006.556.556.550
17319651006.5500.006.556.556.550
17317059006.5500.006.556.556.550
17316195006.5500.006.556.556.550
17315331006.5500.006.556.556.550
17314467006.5500.006.556.556.550
17313603006.5500.006.556.556.550
17311011006.5500.006.556.556.550
17310147006.5500.006.556.556.550
17309283006.5500.006.556.556.550
17308419006.5500.006.556.556.550
17307555006.5500.006.556.556.550
17304963006.5500.006.556.556.550
17304099006.5500.006.556.556.550
17303235006.5500.006.556.556.550
17302371006.5500.006.556.556.550
17301507006.5500.006.556.556.550
17298915006.5500.006.556.556.550
17298051006.5500.006.556.556.550
17297187006.5500.006.556.556.550
17296323006.550.081.166.556.556.551000
17295462006.47500.006.4756.4756.4750
17292870006.47500.006.4756.4756.4750
17292006006.47500.006.4756.4756.4750
17291142006.47500.006.4756.4756.4750
17290278006.47500.006.4756.4756.4750
17289414006.47500.006.4756.4756.4750
17286822006.47500.006.4756.4756.4750
17285958006.47500.006.4756.4756.4750
17285094006.47500.006.4756.4756.4750
17284230006.47500.006.4756.4756.4750
17283366006.47500.006.4756.4756.4750
17280774006.47500.006.4756.4756.4750
17279910006.47500.006.4756.4756.4750
17279046006.47500.006.4756.4756.4750
17278182006.47500.006.4756.4756.4750
17277318006.47500.006.4756.4756.4750
17274726006.47500.006.4756.4756.4750
17273862006.475-0.04-0.626.4756.4756.4750
17272997406.51531600.006.5153166.5153166.5153160
17272133406.51531600.006.5153166.5153166.5153160
17271269406.51531600.006.5153166.5153166.5153160
17268677406.51531600.006.5153166.5153166.5153160
17267813406.51531600.006.5153166.5153166.5153160
17266949406.51531600.006.5153166.5153166.5153160
17266085406.51531600.006.5153166.5153166.5153160
17265221406.51531600.006.5153166.5153166.5153160
17262629406.5153160.040.626.5153166.5153166.5153163893
17261763606.47500.006.4756.4756.4750
17260899606.47500.006.4756.4756.4750
17260035606.47500.006.4756.4756.4750
17259171606.475-0.49-6.976.4756.4756.475981
17256330006.9600.006.966.966.960
17255466006.9600.006.966.966.960

Your Recent History

Delayed Upgrade Clock