We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.034684 | 0.532345629897 | 6.515316 | 6.55 | 6.475 | 1631 | 6.52240449 | CS |
| 26 | -0.43 | -6.16045845272 | 6.98 | 7.29 | 6.475 | 1214 | 6.94232876 | CS |
| 52 | 1.14 | 21.0720887246 | 5.41 | 7.29 | 5.18 | 1019 | 6.43022956 | CS |
| 156 | 3.02 | 85.552407932 | 3.53 | 7.29 | 3.430923 | 3282 | 5.40940691 | CS |
| 260 | 0.5639 | 9.42015669635 | 5.9861 | 7.29 | 2.01 | 5224 | 3.97110548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733433900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733347500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733261100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733174700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732915500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732656300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732569900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732137900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732051500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731965100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731705900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731619500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731533100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731446700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731360300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731101100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730928300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730841900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730755500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730496300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730409900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730323500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730237100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730150700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729891500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729805100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729718700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729632300 | 6.55 | 0.08 | 1.16 | 6.55 | 6.55 | 6.55 | 1000 |
| 1729546200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729287000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729200600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729114200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729027800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728941400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728682200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728595800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728509400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728423000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728336600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728077400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727991000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727904600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727818200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727731800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727472600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727386200 | 6.475 | -0.04 | -0.62 | 6.475 | 6.475 | 6.475 | 0 |
| 1727299740 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1727213340 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1727126940 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726867740 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726781340 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726694940 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726608540 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726522140 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726262940 | 6.515316 | 0.04 | 0.62 | 6.515316 | 6.515316 | 6.515316 | 3893 |
| 1726176360 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1726089960 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1726003560 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1725917160 | 6.475 | -0.49 | -6.97 | 6.475 | 6.475 | 6.475 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
