OGOFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
Jul 17 2024 | 0.0533 | -0.0077 | -12.62% | 0.0533 | 0.0533 | 0.0533 | 200 |
Jul 16 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 15 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 12 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 10 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 05 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 02 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jul 01 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jun 28 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jun 27 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Jun 26 2024 | 0.061 | 0.0161 | 35.86% | 0.061 | 0.061 | 0.061 | 8,000 |
Jun 25 2024 | 0.0449 | -0.0328 | -42.21% | 0.0449 | 0.0449 | 0.0449 | 1,287 |
Jun 24 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
Jun 21 2024 | 0.0777 | 0.0281 | 56.65% | 0.05575 | 0.0928 | 0.05575 | 112,000 |
Jun 20 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Jun 18 2024 | 0.0496 | 0.0066 | 15.35% | 0.0496 | 0.0496 | 0.0496 | 505 |
Jun 17 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 14 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 13 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 11 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 10 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 07 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 06 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 1,000 |
Jun 05 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Jun 04 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Jun 03 2024 | 0.044 | -0.0058 | -11.65% | 0.044 | 0.044 | 0.044 | 400 |
May 31 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
May 30 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
May 29 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
May 28 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
May 24 2024 | 0.0498 | -0.0007 | -1.39% | 0.0498 | 0.0498 | 0.0498 | 100,000 |
May 23 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
May 22 2024 | 0.0505 | 0.0005 | 1.00% | 0.0505 | 0.0505 | 0.0505 | 1,506 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.003 | 6.38% | 0.0545 | 0.0545 | 0.047 | 57,005 |
May 14 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 13 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 09 2024 | 0.047 | -0.0352 | -42.82% | 0.047 | 0.047 | 0.047 | 5,000 |
May 08 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 07 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 06 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 03 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 02 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 01 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
Apr 30 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
Apr 29 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
Apr 26 2024 | 0.0822 | -0.0078 | -8.67% | 0.0822 | 0.0822 | 0.0822 | 5,000 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 22 2024 | 0.09 | 0.028 | 45.16% | 0.09 | 0.09 | 0.09 | 1,000 |